Eylül 2026 Çin Yuanı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 7,3065 | 7,3104 | 7,3052 | 7,3078 | %0,02 |
| 29.09.2026 | 7,2984 | 7,3065 | 7,2984 | 7,3065 | %0,11 |
| 28.09.2026 | 7,2955 | 7,2982 | 7,2930 | 7,2982 | %0,04 |
| 27.09.2026 | 7,2812 | 7,2954 | 7,2812 | 7,2954 | %0,20 |
| 26.09.2026 | 7,2916 | 7,2916 | 7,2789 | 7,2810 | %-0,14 |
| 25.09.2026 | 7,2835 | 7,2928 | 7,2835 | 7,2916 | %0,11 |
| 24.09.2026 | 7,2765 | 7,2843 | 7,2765 | 7,2833 | %0,10 |
| 23.09.2026 | 7,2827 | 7,2827 | 7,2762 | 7,2762 | %-0,09 |
| 22.09.2026 | 7,2881 | 7,2918 | 7,2824 | 7,2824 | %-0,08 |
| 21.09.2026 | 7,2814 | 7,2880 | 7,2799 | 7,2880 | %0,09 |
| 20.09.2026 | 7,2770 | 7,2817 | 7,2753 | 7,2817 | %0,07 |
| 19.09.2026 | 7,2784 | 7,2787 | 7,2728 | 7,2769 | %-0,00 |
| 18.09.2026 | 7,2674 | 7,2771 | 7,2543 | 7,2771 | %0,14 |
| 17.09.2026 | 7,2541 | 7,2670 | 7,2541 | 7,2670 | %0,17 |
| 16.09.2026 | 7,2432 | 7,2640 | 7,2294 | 7,2547 | %0,16 |
| 15.09.2026 | 7,2440 | 7,2461 | 7,2384 | 7,2427 | %-0,02 |
| 14.09.2026 | 7,2361 | 7,2438 | 7,2250 | 7,2438 | %0,10 |
| 13.09.2026 | 7,2334 | 7,2476 | 7,2028 | 7,2363 | %0,04 |
| 12.09.2026 | 7,2359 | 7,2389 | 7,2265 | 7,2332 | %-0,02 |
| 11.09.2026 | 7,2364 | 7,2416 | 7,2331 | 7,2350 | %-0,02 |
| 10.09.2026 | 7,2276 | 7,2364 | 7,2225 | 7,2364 | %0,12 |
| 09.09.2026 | 7,2218 | 7,2276 | 7,2134 | 7,2276 | %0,08 |
| 08.09.2026 | 7,2163 | 7,2215 | 7,2163 | 7,2215 | %0,08 |
| 07.09.2026 | 7,2151 | 7,2160 | 7,2113 | 7,2160 | %0,02 |
| 06.09.2026 | 7,2157 | 7,2327 | 7,2057 | 7,2143 | %-0,02 |
| 05.09.2026 | 7,2170 | 7,2170 | 7,2154 | 7,2157 | %-0,02 |
| 04.09.2026 | 7,1922 | 7,2168 | 7,1922 | 7,2168 | %0,37 |
| 03.09.2026 | 7,1861 | 7,2005 | 7,1861 | 7,1905 | %0,06 |
| 02.09.2026 | 7,1840 | 7,1864 | 7,1840 | 7,1864 | %0,03 |
| 01.09.2026 | 7,1724 | 7,1840 | 7,1724 | 7,1840 | %0,13 |