Nisan 2025 Çin Yuanı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 5,2873 | 5,3112 | 5,2701 | 5,2919 | %0,09 |
| 29.04.2025 | 5,2687 | 5,2880 | 5,2687 | 5,2874 | %0,43 |
| 28.04.2025 | 5,2699 | 5,2699 | 5,2293 | 5,2646 | %-0,10 |
| 26.04.2025 | 5,2697 | 5,2697 | 5,2697 | 5,2697 | %-0,07 |
| 25.04.2025 | 5,2575 | 5,2738 | 5,2507 | 5,2734 | %0,24 |
| 24.04.2025 | 5,2557 | 5,2608 | 5,2273 | 5,2608 | %0,10 |
| 23.04.2025 | 5,2320 | 5,2557 | 5,2320 | 5,2557 | %0,47 |
| 22.04.2025 | 5,2347 | 5,2450 | 5,2244 | 5,2311 | %-0,08 |
| 21.04.2025 | 5,2183 | 5,2376 | 5,2125 | 5,2353 | %0,10 |
| 19.04.2025 | 5,2301 | 5,2301 | 5,2301 | 5,2301 | %0,29 |
| 18.04.2025 | 5,2088 | 5,2275 | 5,1927 | 5,2151 | %0,16 |
| 17.04.2025 | 5,2191 | 5,2191 | 5,1833 | 5,2065 | %-0,25 |
| 16.04.2025 | 5,2058 | 5,2197 | 5,1973 | 5,2197 | %0,35 |
| 15.04.2025 | 5,2014 | 5,2129 | 5,1682 | 5,2017 | %0,06 |
| 14.04.2025 | 5,1833 | 5,2077 | 5,1822 | 5,1987 | %-0,39 |
| 12.04.2025 | 5,2193 | 5,2193 | 5,2193 | 5,2193 | %0,04 |
| 11.04.2025 | 5,1897 | 5,2172 | 5,1897 | 5,2172 | %0,62 |
| 10.04.2025 | 5,1676 | 5,1851 | 5,1676 | 5,1851 | %0,33 |
| 09.04.2025 | 5,1688 | 5,1884 | 5,1542 | 5,1678 | %-0,02 |
| 08.04.2025 | 5,1976 | 5,1976 | 5,1688 | 5,1688 | %-0,54 |
| 07.04.2025 | 5,1991 | 5,2300 | 5,1855 | 5,1969 | %-0,35 |
| 04.04.2025 | 5,2149 | 5,2325 | 5,2022 | 5,2152 | %0,01 |
| 03.04.2025 | 5,2194 | 5,2194 | 5,1984 | 5,2146 | %-0,08 |
| 02.04.2025 | 5,2113 | 5,2243 | 5,2083 | 5,2191 | %0,15 |
| 01.04.2025 | 5,2300 | 5,2316 | 5,2113 | 5,2113 | %-0,36 |