Ağustos 2023 Çin Yuanı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 3,6672 | 3,6945 | 3,6666 | 3,6776 | %0,32 |
| 30.08.2023 | 3,6473 | 3,6702 | 3,6332 | 3,6660 | %0,44 |
| 29.08.2023 | 3,6373 | 3,6516 | 3,5431 | 3,6501 | %0,40 |
| 28.08.2023 | 3,6258 | 3,6428 | 3,6239 | 3,6356 | %-0,21 |
| 25.08.2023 | 3,5429 | 3,6512 | 3,5411 | 3,6431 | %2,90 |
| 24.08.2023 | 3,7369 | 3,7437 | 3,4783 | 3,5405 | %-5,23 |
| 23.08.2023 | 3,7325 | 3,7428 | 3,7306 | 3,7360 | %0,27 |
| 22.08.2023 | 3,7680 | 3,7807 | 3,7259 | 3,7259 | %-1,10 |
| 21.08.2023 | 3,7235 | 3,7674 | 3,7215 | 3,7674 | %1,20 |
| 18.08.2023 | 3,7221 | 3,7376 | 3,7221 | 3,7227 | %0,04 |
| 17.08.2023 | 3,7072 | 3,7540 | 3,7072 | 3,7213 | %0,37 |
| 16.08.2023 | 3,7159 | 3,7536 | 3,7075 | 3,7075 | %-0,23 |
| 15.08.2023 | 3,7249 | 3,7499 | 3,7149 | 3,7161 | %-0,24 |
| 14.08.2023 | 3,7247 | 3,7498 | 3,7247 | 3,7250 | %-0,32 |
| 11.08.2023 | 3,7443 | 3,7928 | 3,7370 | 3,7370 | %-0,18 |
| 10.08.2023 | 3,7463 | 3,7501 | 3,6909 | 3,7437 | %-0,06 |
| 09.08.2023 | 3,7395 | 3,7675 | 3,7395 | 3,7459 | %0,20 |
| 08.08.2023 | 3,7524 | 3,7745 | 3,7384 | 3,7384 | %-0,35 |
| 07.08.2023 | 3,7791 | 3,7987 | 3,7516 | 3,7516 | %-0,03 |
| 04.08.2023 | 3,7646 | 3,8167 | 3,7529 | 3,7529 | %-0,29 |
| 03.08.2023 | 3,7489 | 3,8226 | 3,7489 | 3,7637 | %0,39 |
| 02.08.2023 | 3,7569 | 3,8183 | 3,7490 | 3,7490 | %-0,21 |
| 01.08.2023 | 3,7698 | 3,8156 | 3,7569 | 3,7569 | %-0,33 |