Amerikan Doları 50,1588 %0,21Euro 55,9353 %-0,39Gram Altın 6.537,00 %-1,53Ons Altın 4.063,72 %-0,81Brent Petrol 97,0480 %-1,53EUR/USD 1,1152 %-0,61Bitcoin 75.668,02 %-0,75Ethereum 2.225,07 %-1,14

Şubat 2023 Çin Yuanı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20232,71972,72422,71192,7236%0,14
27.02.20232,71242,72592,70192,7197%0,19
24.02.20232,73232,73232,71452,7145%-0,65
23.02.20232,73842,74192,72872,7323%-0,23
22.02.20232,74502,74502,73672,7386%-0,24
21.02.20232,75202,77722,74512,7451%-0,25
20.02.20232,74632,75602,74632,7520%0,16
17.02.20232,74952,76312,74272,7476%-0,07
16.02.20232,75132,76112,74952,7495%-0,06
15.02.20232,75982,81662,75112,7511%-0,33
14.02.20232,76182,76972,76022,7602%-0,06
13.02.20232,76562,76562,75872,7618%-0,14
10.02.20232,77682,77682,76562,7656%-0,40
09.02.20232,77342,77822,77342,7768%0,12
08.02.20232,77182,77812,77182,7735%0,07
07.02.20232,77192,77622,77152,7715%-0,01
06.02.20232,77912,77952,77182,7718%-0,21
03.02.20232,79302,79302,77762,7776%-0,58
02.02.20232,79012,80312,79012,7938%0,18
01.02.20232,78592,79352,78592,7889%0,10