Amerikan Doları 50,1358 %0,17Euro 55,8878 %-0,48Gram Altın 6.485,00 %-2,31Ons Altın 4.033,23 %-1,56Brent Petrol 97,8358 %-0,73EUR/USD 1,1147 %-0,65Bitcoin 75.739,74 %-0,65Ethereum 2.235,84 %-0,66

Nisan 2022 Çin Yuanı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20222,23552,24602,22902,2460%0,60
28.04.20222,25732,25732,23252,2325%-1,02
27.04.20222,25562,26652,25162,2556%-0,08
26.04.20222,25222,26462,25222,2573%0,23
25.04.20222,26252,26252,25212,2521%-0,63
22.04.20222,27972,27972,26642,2664%-0,56
21.04.20222,28752,28852,27612,2792%-0,28
20.04.20222,28642,29462,27922,2856%-0,20
19.04.20222,29882,30182,28762,2901%-0,43
18.04.20222,29482,30862,28332,3000%0,16
15.04.20222,29122,30652,28112,2962%0,33
14.04.20222,29262,29992,28352,2887%-0,12
13.04.20222,29272,31352,27582,2913%-0,09
12.04.20222,30092,31272,28672,2934%-0,42
11.04.20222,31592,32222,29832,3031%-0,64
08.04.20222,31632,32632,30572,3179%0,01
07.04.20222,31212,32722,30452,3178%0,24
06.04.20222,31002,32162,30512,3121%-0,03
05.04.20222,30822,32262,29762,3127%0,26
04.04.20222,30802,32202,29862,3068%-0,04
01.04.20222,31332,31972,29602,3077%-0,28