Ekim 2021 Çin Yuanı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2021 | 1,4928 | 1,5035 | 1,4873 | 1,4993 | %0,60 |
| 28.10.2021 | 1,4843 | 1,5047 | 1,4809 | 1,4904 | %0,50 |
| 27.10.2021 | 1,4957 | 1,4957 | 1,4808 | 1,4830 | %-0,72 |
| 26.10.2021 | 1,5023 | 1,5079 | 1,4737 | 1,4938 | %-0,44 |
| 25.10.2021 | 1,5037 | 1,5423 | 1,4940 | 1,5004 | %0,03 |
| 22.10.2021 | 1,4894 | 1,5097 | 1,4851 | 1,5000 | %0,88 |
| 21.10.2021 | 1,4414 | 1,4920 | 1,4398 | 1,4869 | %3,22 |
| 20.10.2021 | 1,4575 | 1,4633 | 1,4405 | 1,4405 | %-1,06 |
| 19.10.2021 | 1,4517 | 1,4592 | 1,4483 | 1,4559 | %0,38 |
| 18.10.2021 | 1,4395 | 1,4544 | 1,4366 | 1,4504 | %0,87 |
| 15.10.2021 | 1,4276 | 1,4412 | 1,4265 | 1,4379 | %0,90 |
| 14.10.2021 | 1,4094 | 1,4295 | 1,4082 | 1,4251 | %0,85 |
| 13.10.2021 | 1,4019 | 1,4131 | 1,4009 | 1,4131 | %0,86 |
| 12.10.2021 | 1,3934 | 1,4017 | 1,3928 | 1,4009 | %0,53 |
| 11.10.2021 | 1,3942 | 1,3984 | 1,3846 | 1,3936 | %0,21 |
| 08.10.2021 | 1,3765 | 1,3932 | 1,3743 | 1,3908 | %1,08 |
| 07.10.2021 | 1,3771 | 1,3823 | 1,3708 | 1,3759 | %0,00 |
| 06.10.2021 | 1,3765 | 1,3875 | 1,3739 | 1,3758 | %0,01 |
| 05.10.2021 | 1,3740 | 1,3806 | 1,3708 | 1,3757 | %0,19 |
| 04.10.2021 | 1,3746 | 1,3786 | 1,3686 | 1,3731 | %-0,04 |
| 01.10.2021 | 1,3792 | 1,3817 | 1,3671 | 1,3736 | %-0,37 |