Eylül 2021 Çin Yuanı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 1,3790 | 1,3814 | 1,3736 | 1,3787 | %0,11 |
| 29.09.2021 | 1,3739 | 1,3837 | 1,3660 | 1,3773 | %0,35 |
| 28.09.2021 | 1,3658 | 1,3766 | 1,3658 | 1,3725 | %0,53 |
| 27.09.2021 | 1,3760 | 1,3770 | 1,3645 | 1,3653 | %-0,57 |
| 24.09.2021 | 1,3572 | 1,3754 | 1,3548 | 1,3731 | %1,22 |
| 23.09.2021 | 1,3380 | 1,3614 | 1,3357 | 1,3566 | %1,37 |
| 22.09.2021 | 1,3342 | 1,3397 | 1,3301 | 1,3383 | %0,39 |
| 21.09.2021 | 1,3410 | 1,3430 | 1,3266 | 1,3331 | %-0,47 |
| 20.09.2021 | 1,3371 | 1,3503 | 1,3348 | 1,3393 | %0,36 |
| 17.09.2021 | 1,3216 | 1,3390 | 1,3175 | 1,3345 | %1,08 |
| 16.09.2021 | 1,3112 | 1,3234 | 1,3088 | 1,3202 | %0,78 |
| 15.09.2021 | 1,3101 | 1,3136 | 1,3076 | 1,3101 | %0,08 |
| 14.09.2021 | 1,3070 | 1,3135 | 1,3051 | 1,3090 | %0,30 |
| 13.09.2021 | 1,3142 | 1,3142 | 1,3051 | 1,3051 | %-0,53 |
| 10.09.2021 | 1,3066 | 1,3136 | 1,3022 | 1,3121 | %0,41 |
| 09.09.2021 | 1,3113 | 1,3187 | 1,3058 | 1,3068 | %-0,19 |
| 08.09.2021 | 1,2922 | 1,3129 | 1,2907 | 1,3093 | %1,46 |
| 07.09.2021 | 1,2830 | 1,2919 | 1,2801 | 1,2905 | %0,63 |
| 06.09.2021 | 1,2897 | 1,2905 | 1,2805 | 1,2824 | %-0,36 |
| 03.09.2021 | 1,2824 | 1,2926 | 1,2824 | 1,2870 | %0,43 |
| 02.09.2021 | 1,2843 | 1,2862 | 1,2792 | 1,2815 | %-0,18 |
| 01.09.2021 | 1,2870 | 1,2884 | 1,2801 | 1,2837 | %-0,13 |