Ağustos 2021 Çin Yuanı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,2957 | 1,2970 | 1,2834 | 1,2854 | %-0,76 |
| 30.08.2021 | 1,2921 | 1,2973 | 1,2874 | 1,2953 | %0,46 |
| 27.08.2021 | 1,2948 | 1,2972 | 1,2874 | 1,2893 | %-0,36 |
| 26.08.2021 | 1,2945 | 1,2967 | 1,2875 | 1,2940 | %0,14 |
| 25.08.2021 | 1,2996 | 1,3011 | 1,2913 | 1,2923 | %-0,40 |
| 24.08.2021 | 1,3008 | 1,3037 | 1,2963 | 1,2975 | %-0,12 |
| 23.08.2021 | 1,3085 | 1,3099 | 1,2989 | 1,2991 | %-0,47 |
| 20.08.2021 | 1,3091 | 1,3191 | 1,2738 | 1,3052 | %-0,21 |
| 19.08.2021 | 1,3040 | 1,3174 | 1,2928 | 1,3079 | %0,38 |
| 18.08.2021 | 1,3002 | 1,3113 | 1,2968 | 1,3030 | %0,26 |
| 17.08.2021 | 1,3060 | 1,3093 | 1,2929 | 1,2996 | %-0,46 |
| 16.08.2021 | 1,3160 | 1,3174 | 1,3023 | 1,3056 | %-0,71 |
| 13.08.2021 | 1,3194 | 1,3241 | 1,3116 | 1,3150 | %-0,36 |
| 12.08.2021 | 1,3326 | 1,3335 | 1,3138 | 1,3198 | %-0,87 |
| 11.08.2021 | 1,3261 | 1,3389 | 1,3187 | 1,3313 | %0,42 |
| 10.08.2021 | 1,3335 | 1,3378 | 1,3217 | 1,3258 | %-0,52 |
| 09.08.2021 | 1,3298 | 1,3372 | 1,3288 | 1,3328 | %0,27 |
| 06.08.2021 | 1,3188 | 1,3337 | 1,3166 | 1,3291 | %0,74 |
| 05.08.2021 | 1,3110 | 1,3266 | 1,3102 | 1,3193 | %0,68 |
| 04.08.2021 | 1,3004 | 1,3141 | 1,2969 | 1,3104 | %0,91 |
| 03.08.2021 | 1,2921 | 1,3065 | 1,2823 | 1,2986 | %0,57 |
| 02.08.2021 | 1,3084 | 1,3116 | 1,2888 | 1,2912 | %-1,08 |