Mayıs 2021 Çin Yuanı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 1,3441 | 1,3473 | 1,3302 | 1,3316 | %-0,81 |
| 28.05.2021 | 1,3320 | 1,3506 | 1,3288 | 1,3425 | %0,85 |
| 27.05.2021 | 1,3224 | 1,3362 | 1,3206 | 1,3313 | %0,68 |
| 26.05.2021 | 1,3193 | 1,3227 | 1,3160 | 1,3223 | %0,31 |
| 25.05.2021 | 1,3084 | 1,3240 | 1,3070 | 1,3183 | %0,97 |
| 24.05.2021 | 1,3072 | 1,3101 | 1,3030 | 1,3055 | %-0,08 |
| 21.05.2021 | 1,3026 | 1,3087 | 1,2958 | 1,3066 | %0,44 |
| 20.05.2021 | 1,3075 | 1,3075 | 1,2949 | 1,3009 | %-0,39 |
| 19.05.2021 | 1,3006 | 1,3108 | 1,2993 | 1,3060 | %0,57 |
| 18.05.2021 | 1,2922 | 1,3020 | 1,2917 | 1,2986 | %0,64 |
| 17.05.2021 | 1,3145 | 1,3145 | 1,2895 | 1,2904 | %-1,60 |
| 14.05.2021 | 1,3187 | 1,3198 | 1,3034 | 1,3114 | %-0,43 |
| 13.05.2021 | 1,3064 | 1,3183 | 1,3043 | 1,3171 | %1,04 |
| 12.05.2021 | 1,2891 | 1,3096 | 1,2866 | 1,3036 | %1,20 |
| 11.05.2021 | 1,2880 | 1,2950 | 1,2871 | 1,2882 | %-0,02 |
| 10.05.2021 | 1,2812 | 1,2885 | 1,2812 | 1,2885 | %0,64 |
| 07.05.2021 | 1,2809 | 1,2856 | 1,2762 | 1,2803 | %0,03 |
| 06.05.2021 | 1,2851 | 1,2895 | 1,2790 | 1,2799 | %-0,33 |
| 05.05.2021 | 1,2866 | 1,2949 | 1,2821 | 1,2841 | %-0,09 |
| 04.05.2021 | 1,2738 | 1,2908 | 1,2725 | 1,2853 | %0,90 |
| 03.05.2021 | 1,2805 | 1,2887 | 1,2719 | 1,2738 | %-0,34 |