Amerikan Doları 50,1589 %0,21Euro 55,9197 %-0,42Gram Altın 6.523,50 %-1,74Ons Altın 4.055,31 %-1,02Brent Petrol 96,9431 %-1,64EUR/USD 1,1148 %-0,63Bitcoin 75.832,98 %-0,53Ethereum 2.230,79 %-0,89

Ekim 2020 Çin Yuanı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20201,23491,24941,23491,2470%1,02
29.10.20201,22721,23811,22721,2345%0,60
28.10.20201,21891,23691,21891,2271%0,51
27.10.20201,20431,22091,20431,2209%1,42
26.10.20201,19131,20631,19131,2038%1,07
23.10.20201,18711,19271,18711,1910%0,32
22.10.20201,17461,19431,17041,1872%1,11
21.10.20201,17821,18091,17271,1741%-0,30
20.10.20201,18041,18171,17651,1776%-0,17
19.10.20201,18481,18481,17771,1795%-0,40
16.10.20201,18111,18431,17791,1843%0,40
15.10.20201,17821,18091,17751,1796%0,14
14.10.20201,17341,17971,17341,1780%0,39
13.10.20201,16781,17341,16781,1734%0,34
12.10.20201,17411,17411,16941,1694%-0,37
09.10.20201,18111,18251,17091,1738%0,38
08.10.20201,16111,17051,15951,1693%0,76
07.10.20201,14851,16291,14601,1605%1,13
06.10.20201,14331,14981,13991,1476%0,43
05.10.20201,14441,14721,13691,1427%-0,15
02.10.20201,14121,14761,13491,1445%0,27
01.10.20201,13661,14681,12241,1414%0,44