Amerikan Doları 50,0527 %0,07Euro 56,2525 %0,14Gram Altın 6.635,00 %1,01Ons Altın 4.104,75 %1,07Brent Petrol 97,5384 %2,47EUR/USD 1,1240 %0,08Bitcoin 75.848,73 %-5,35Ethereum 2.251,69 %-6,99

Ekim 2025 Güney Kore Wonu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20250,0293370,0294290,0293370,029429%0,32
30.10.20250,0293900,0294550,0292790,029334%-0,25
29.10.20250,0292850,0294910,0292320,029408%0,47
28.10.20250,0292610,0292700,0291810,029270%0,03
27.10.20250,0292440,0292620,0290600,029262%0,43
25.10.20250,0291420,0291420,0291190,029137%-0,02
24.10.20250,0291980,0292880,0291180,029142%-0,14
23.10.20250,0292950,0292950,0291800,029184%-0,38
22.10.20250,0292930,0293180,0292930,029294%0,01
21.10.20250,0293430,0293430,0292930,029293%-0,12
20.10.20250,0294820,0294820,0293260,029326%-0,49
18.10.20250,0295050,0295050,0293350,029471%-0,12
17.10.20250,0295290,0295290,0294190,029505%-0,08
16.10.20250,0294130,0295290,0294130,029529%0,39
15.10.20250,0292670,0294130,0292570,029413%0,50
14.10.20250,0292860,0292860,0291440,029268%-0,06
13.10.20250,0292340,0292850,0292040,029285%0,09
11.10.20250,0292900,0292940,0292590,029259%-0,10
10.10.20250,0292810,0292890,0292350,029289%0,04
09.10.20250,0293170,0293240,0292660,029278%-0,12
08.10.20250,0294520,0294520,0292350,029314%-0,47
07.10.20250,0295550,0295970,0294520,029452%-0,37
06.10.20250,0296090,0296090,0294940,029561%-0,15
04.10.20250,0295970,0296050,0295970,029605%-0,04
03.10.20250,0295710,0296180,0294880,029618%0,16
02.10.20250,0296040,0296040,0295030,029572%-0,11
01.10.20250,0296070,0296070,0295120,029604%-0,01