Amerikan Doları 50,0509 %0,07Euro 56,2274 %0,10Gram Altın 6.627,50 %0,89Ons Altın 4.100,21 %0,96Brent Petrol 98,1047 %3,07EUR/USD 1,1234 %0,03Bitcoin 76.088,16 %-5,05Ethereum 2.251,18 %-7,01

Aralık 2024 Güney Kore Wonu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,0240720,0241020,0239910,024102%0,50
30.12.20240,0238280,0239830,0238280,023983%-0,07
27.12.20240,0239670,0240010,0237340,024001%-0,50
26.12.20240,0241660,0241660,0240090,024122%-0,47
25.12.20240,0242170,0242800,0242010,024236%-0,82
24.12.20240,0244020,0244370,0241540,024437%0,33
23.12.20240,0243430,0243560,0242390,024356%-0,50
20.12.20240,0244120,0244780,0243450,024478%1,25
19.12.20240,0241400,0243400,0241400,024176%-0,89
18.12.20240,0243560,0243930,0243560,024393%-0,20
17.12.20240,0244050,0244420,0243100,024442%0,37
16.12.20240,0243560,0243560,0243110,024352%-0,50
13.12.20240,0244390,0244750,0243510,024475%0,23
12.12.20240,0243960,0244170,0243280,024417%0,42
11.12.20240,0242920,0245090,0242920,024314%-0,42
10.12.20240,0244090,0244170,0243160,024417%-0,13
09.12.20240,0244310,0244490,0242150,024449%-1,56
06.12.20240,0247750,0248360,0243740,024836%1,02
05.12.20240,0246150,0246150,0245000,024585%-0,06
04.12.20240,0246090,0247130,0245110,024600%-0,79
03.12.20240,0247770,0252160,0241050,024795%-0,01
02.12.20240,0247890,0247980,0246860,024798%-0,40