Amerikan Doları 50,0465 %0,06Euro 56,3620 %0,34Gram Altın 6.699,50 %1,99Ons Altın 4.140,27 %1,94Brent Petrol 93,8910 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.567,50 %0,54Ethereum 2.427,13 %0,25

Ocak 2022 Güney Kore Wonu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20220,0111990,0112920,0109690,011019%-2,14
28.01.20220,0113410,0113420,0111740,011260%-0,94
27.01.20220,0113100,0114450,0112550,011367%0,29
26.01.20220,0112710,0114360,0111780,011334%0,55
25.01.20220,0112670,0113890,0111200,011272%-0,12
24.01.20220,0112800,0113910,0111080,011285%0,18
21.01.20220,0112000,0113940,0110940,011264%0,23
20.01.20220,0112950,0113770,0111760,011238%0,24
19.01.20220,0113470,0115360,0112110,011211%-1,39
18.01.20220,0112960,0115190,0112090,011369%0,71
17.01.20220,0113730,0115650,0111320,011290%-0,92
14.01.20220,0114560,0114780,0113530,011395%-0,35
13.01.20220,0111470,0116070,0111280,011435%3,18
12.01.20220,0116060,0116860,0110820,011082%-3,77
11.01.20220,0115390,0116550,0113730,011516%-0,17
10.01.20220,0115700,0116870,0113190,011536%0,28
07.01.20220,0115060,0116220,0113060,011504%-0,18
06.01.20220,0114080,0115660,0111550,011525%1,04
05.01.20220,0112070,0114730,0110290,011406%2,20
04.01.20220,0109920,0114090,0108030,011160%1,05
03.01.20220,0113330,0117540,0106570,011044%-1,31