Amerikan Doları 50,1572 %0,21Euro 55,9186 %-0,42Gram Altın 6.536,00 %-1,55Ons Altın 4.063,06 %-0,83Brent Petrol 97,1325 %-1,44EUR/USD 1,1148 %-0,63Bitcoin 75.687,70 %-0,72Ethereum 2.223,40 %-1,22

Nisan 2026 Uruguay Pesosu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20261,13111,13131,12091,1212%-0,88
29.04.20261,13221,13241,12821,1311%-0,09
28.04.20261,13831,14601,13011,1321%-0,53
27.04.20261,13851,14221,12931,1381%-0,04
26.04.20261,13311,13861,13291,1386%0,49
25.04.20261,13081,13671,13081,1331%0,18
24.04.20261,13551,13551,13101,1310%-0,40
23.04.20261,13571,13571,12611,1356%-0,02
22.04.20261,13021,13641,12941,1357%0,48
21.04.20261,12881,13071,12881,1303%0,14
20.04.20261,12271,13261,12271,1287%0,54
19.04.20261,13651,13651,12261,1227%-1,21
18.04.20261,12761,13651,12761,1365%0,78
17.04.20261,12531,12831,12411,1277%0,20
16.04.20261,12101,12541,11641,1254%0,39
15.04.20261,11231,12181,11181,1210%0,78
14.04.20261,10851,11441,10851,1123%0,33
13.04.20261,10981,11121,10651,1086%-0,10
12.04.20261,10851,11021,10771,1097%0,11
11.04.20261,10571,10851,10571,1085%0,25
10.04.20261,10461,10571,10461,1057%0,08
09.04.20261,09631,10481,09631,1048%0,77
08.04.20261,09791,10861,09631,0963%-0,14
07.04.20261,10281,10351,09771,0979%-0,46
06.04.20261,10401,10401,09871,1029%-0,10
05.04.20261,10521,10521,10201,1040%-0,11
04.04.20261,10291,10701,10291,1052%0,22
03.04.20261,09711,10281,09711,1028%0,52
02.04.20261,09841,09841,09501,0971%-0,12
01.04.20261,09301,09851,09301,0985%0,50