Amerikan Doları 50,1577 %0,21Euro 55,9047 %-0,45Gram Altın 6.531,00 %-1,62Ons Altın 4.060,09 %-0,90Brent Petrol 97,2621 %-1,31EUR/USD 1,1146 %-0,66Bitcoin 75.811,97 %-0,56Ethereum 2.227,21 %-1,05

Mart 2026 Uruguay Pesosu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20261,09191,09531,09191,0930%0,09
30.03.20261,09541,09851,09031,0920%-0,30
29.03.20261,09521,10021,09521,0952%-0,00
28.03.20261,09421,09651,09421,0953%0,09
27.03.20261,09591,09611,09421,0942%-0,15
26.03.20261,09371,09591,09361,0959%0,20
25.03.20261,09531,09531,08871,0937%-0,15
24.03.20261,08731,09531,08731,0953%0,74
23.03.20261,09921,10101,08721,0873%-1,08
22.03.20261,08751,10051,08751,0991%1,07
21.03.20261,09931,10051,08381,0876%-1,11
20.03.20261,09871,10101,09031,0998%0,09
19.03.20261,09141,09881,08841,0988%0,67
18.03.20261,09131,09141,09101,0914%0,01
17.03.20261,08641,09131,08641,0913%0,46
16.03.20261,09051,09961,08621,0864%-0,39
15.03.20261,09181,09871,08821,0906%-0,12
14.03.20261,09431,09841,09001,0918%-0,23
13.03.20261,09791,09951,09361,0944%-0,32
12.03.20261,10241,10301,09231,0979%-0,41
11.03.20261,09561,10241,09241,1024%0,62
10.03.20261,09211,10511,09211,0956%0,32
09.03.20261,12531,12551,09211,0921%-2,95
08.03.20261,09771,12531,09721,1253%2,51
07.03.20261,10161,10161,09531,0977%-0,35
06.03.20261,11831,12131,10071,1016%-1,50
05.03.20261,12021,13501,11421,1183%-0,17
04.03.20261,13431,14391,12021,1202%-1,25
03.03.20261,14411,14461,13441,1344%-0,85
02.03.20261,14291,14471,14131,1440%0,10
01.03.20261,14341,14411,14291,1429%-0,04