Amerikan Doları 50,1575 %0,21Euro 55,9100 %-0,44Gram Altın 6.534,00 %-1,58Ons Altın 4.061,74 %-0,86Brent Petrol 97,2728 %-1,30EUR/USD 1,1147 %-0,65Bitcoin 75.716,33 %-0,68Ethereum 2.224,27 %-1,18

Kasım 2024 Uruguay Pesosu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,8092040,8094990,8080890,809332%0,02
29.11.20240,8079770,8094780,8070450,809201%0,15
28.11.20240,8078940,8091530,8078940,807971%0,01
27.11.20240,8154900,8154900,8078940,807894%-0,93
26.11.20240,8109890,8154700,8109890,815470%0,55
25.11.20240,8119280,8120460,8105690,810992%-0,14
23.11.20240,8117100,8127560,8101950,812098%0,05
22.11.20240,8095210,8117100,8083060,811710%0,27
21.11.20240,8062040,8095250,8062040,809525%0,41
20.11.20240,8036270,8061990,8036270,806199%0,32
19.11.20240,8109790,8109790,8036200,803620%-0,91
18.11.20240,7995690,8109800,7995690,810980%1,11
16.11.20240,8018820,8025050,8018350,802086%0,03
15.11.20240,8081980,8088920,8018770,801877%-0,78
14.11.20240,8143410,8143410,8081970,808197%-0,75
13.11.20240,8147800,8150700,8128730,814341%-0,05
12.11.20240,8222090,8222090,8147800,814780%-0,90
11.11.20240,8178960,8221710,8178960,822171%-0,02
09.11.20240,8224750,8228290,8217440,822355%-0,02
08.11.20240,8235660,8240970,8224830,822483%-0,13
07.11.20240,8221420,8235660,8206710,823566%0,17
06.11.20240,8242780,8262330,8207160,822142%-0,26
05.11.20240,8238070,8242740,8226380,824274%0,06
04.11.20240,8303230,8303230,8238000,823800%-0,59
02.11.20240,8289560,8290390,8286780,828706%-0,03
01.11.20240,8321070,8321070,8289740,828974%-0,38