Amerikan Doları 50,1577 %0,21Euro 55,9181 %-0,43Gram Altın 6.536,50 %-1,55Ons Altın 4.063,55 %-0,82Brent Petrol 96,9757 %-1,60EUR/USD 1,1148 %-0,63Bitcoin 75.676,22 %-0,74Ethereum 2.223,35 %-1,22

Ekim 2022 Uruguay Pesosu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20220,4559030,4586800,4557740,458270%0,55
28.10.20220,4537160,4563410,4535230,455759%0,43
27.10.20220,4517400,4543160,4497990,453816%0,50
26.10.20220,4513590,4536850,4509640,451569%0,08
25.10.20220,4514670,4536520,4489130,451201%-0,08
24.10.20220,4511400,4535560,4488400,451544%0,08
21.10.20220,4508060,4531170,4484460,451175%0,03
20.10.20220,4500850,4523510,4481090,451026%-0,01
19.10.20220,4508890,4522770,4476410,451073%0,05
18.10.20220,4508260,4526370,4479700,450847%0,10
17.10.20220,4501640,4524910,4483540,450400%0,11
14.10.20220,4509420,4524720,4493970,449903%0,00
13.10.20220,4517110,4517110,4489540,449886%-0,38
12.10.20220,4526340,4540360,4502230,451621%-0,24
11.10.20220,4523320,4553550,4499250,452691%0,07
10.10.20220,4537790,4549480,4506790,452355%-0,25
07.10.20220,4531170,4550580,4518950,453506%0,07
06.10.20220,4531890,4556900,4519880,453194%0,02
05.10.20220,4506490,4534410,4506060,453113%0,57
04.10.20220,4448710,4505410,4448710,450541%1,27
03.10.20220,4444060,4472000,4424110,444885%0,23