Amerikan Doları 50,1377 %0,17Euro 55,9018 %-0,45Gram Altın 6.509,00 %-1,95Ons Altın 4.048,26 %-1,19Brent Petrol 98,6422 %0,09EUR/USD 1,1150 %-0,62Bitcoin 75.742,42 %-0,65Ethereum 2.233,10 %-0,78

Şubat 2025 Umman Riyali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202594,630994,927894,545594,8732%0,25
27.02.202594,697494,721894,503994,6332%-0,07
26.02.202594,667594,731794,529994,6990%0,03
25.02.202594,629595,265494,547394,6699%0,04
24.02.202594,723395,040594,633094,6330%-0,13
22.02.202594,682894,757794,589194,7577%0,07
21.02.202594,279594,888194,255194,6870%0,41
20.02.202594,283694,353894,265794,2972%0,03
19.02.202594,236894,287594,225794,2711%0,04
18.02.202594,157594,231994,077094,2319%0,11
17.02.202594,137794,137793,929994,1330%0,02
15.02.202594,083394,115094,083394,1130%0,03
14.02.202593,764494,083693,750894,0836%0,35
13.02.202593,772193,868093,758593,7598%-0,01
12.02.202593,618793,770893,497293,7708%0,16
11.02.202593,492693,665993,492693,6195%0,14
10.02.202593,530393,530393,457893,4924%-0,15
08.02.202593,409693,633893,268693,6338%0,24
07.02.202593,217093,465092,942493,4114%0,22
06.02.202593,253193,313393,141093,2072%-0,05
05.02.202593,322893,417993,254693,2546%-0,08
04.02.202593,441593,575893,265693,3300%-0,12
03.02.202593,208693,444692,387693,4446%0,78
01.02.202593,117693,161592,476292,7195%-0,44