Amerikan Doları 50,1578 %0,21Euro 56,0384 %-0,21Gram Altın 6.538,00 %-1,52Ons Altın 4.064,21 %-0,80Brent Petrol 98,2688 %-0,29EUR/USD 1,1172 %-0,42Bitcoin 76.096,01 %-0,19Ethereum 2.237,45 %-0,59

Ocak 2025 Umman Riyali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202592,913493,135492,913493,1264%0,23
30.01.202592,948492,991392,865192,9090%-0,04
29.01.202592,848592,946792,808392,9450%0,10
28.01.202592,836892,876392,836892,8488%0,01
27.01.202592,731092,844192,576092,8441%0,23
25.01.202592,700292,706592,628292,6282%-0,08
24.01.202592,571792,922392,456392,7015%0,14
23.01.202592,605892,605892,562992,5723%-0,03
22.01.202592,532892,603792,476692,6037%0,07
21.01.202592,418592,539892,396292,5398%0,13
20.01.202592,254892,445092,254892,4169%0,39
18.01.202592,367592,430191,786192,0617%-0,33
17.01.202592,019592,387092,019592,3659%0,38
16.01.202592,099392,167992,018792,0187%-0,09
15.01.202592,138792,233992,104292,1042%-0,03
14.01.202592,182592,214092,131792,1317%-0,06
13.01.202592,082892,504891,831592,1825%0,18
11.01.202591,990792,056291,933292,0171%0,03
10.01.202591,769092,050491,769091,9902%0,24
09.01.202591,799691,879791,750991,7690%-0,04
08.01.202591,787891,940091,779491,8012%0,02
07.01.202591,694291,808491,691091,7872%0,10
06.01.202591,890991,890991,698191,6981%-0,19
04.01.202591,785991,904691,762691,8763%0,10
03.01.202591,777691,963791,569891,7864%0,02
02.01.202591,852691,933191,503991,7699%-0,09
01.01.202591,852691,852691,852691,8526%-0,01