Kasım 2024 Umman Riyali fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2024	90,1055	90,1366	89,9831	90,1183	%0,01
29.11.2024	89,8806	90,1276	89,7356	90,1051	%0,25
28.11.2024	89,9778	90,1096	89,7485	89,8800	%-0,11
27.11.2024	89,9979	90,2693	89,7569	89,9778	%-0,02
26.11.2024	89,8079	89,9957	89,7165	89,9957	%0,21
25.11.2024	89,6991	90,0465	89,6991	89,8082	%0,04
23.11.2024	89,7309	89,8435	89,5727	89,7708	%0,04
22.11.2024	89,6027	89,8169	89,4074	89,7309	%0,14
21.11.2024	89,5248	89,7547	89,3276	89,6031	%0,09
20.11.2024	89,6095	89,7486	89,3672	89,5243	%-0,09
19.11.2024	89,9176	90,1552	89,4604	89,6087	%-0,34
18.11.2024	89,5005	89,9354	89,4781	89,9177	%0,51
16.11.2024	89,4364	89,5038	89,4317	89,4590	%0,03
15.11.2024	89,1653	89,8715	89,1058	89,4359	%0,30
14.11.2024	89,2372	89,2828	89,0811	89,1651	%-0,08
13.11.2024	89,2711	89,2823	88,9463	89,2372	%-0,04
12.11.2024	89,1589	89,3228	89,0732	89,2711	%0,13
11.11.2024	89,2895	89,3025	89,0428	89,1548	%-0,14
09.11.2024	89,2895	89,3254	89,2116	89,2756	%-0,02
08.11.2024	88,9045	89,2998	88,7684	89,2904	%0,43
07.11.2024	88,8546	88,9836	88,6131	88,9062	%0,06
06.11.2024	89,0994	89,2621	88,7154	88,8546	%-0,27
05.11.2024	89,2031	89,2355	88,9446	89,0990	%-0,12
04.11.2024	89,5930	89,5930	89,2023	89,2023	%0,05
02.11.2024	89,1843	89,1933	89,1571	89,1601	%-0,03
01.11.2024	89,0049	89,3894	88,8098	89,1863	%0,20