Eylül 2024 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 88,8735 | 88,8735 | 88,7089 | 88,8086 | %0,07 |
| 27.09.2024 | 88,7274 | 88,8495 | 88,3836 | 88,7449 | %0,02 |
| 26.09.2024 | 88,6784 | 88,7696 | 88,5779 | 88,7268 | %0,05 |
| 25.09.2024 | 88,6455 | 88,7527 | 88,4247 | 88,6795 | %0,04 |
| 24.09.2024 | 88,6513 | 88,7662 | 88,4997 | 88,6430 | %-0,05 |
| 23.09.2024 | 88,7470 | 88,7470 | 88,4380 | 88,6841 | %0,04 |
| 20.09.2024 | 88,3314 | 88,6791 | 88,2985 | 88,6485 | %0,28 |
| 19.09.2024 | 88,5023 | 88,6323 | 88,2070 | 88,3991 | %-0,12 |
| 18.09.2024 | 88,5311 | 88,6076 | 88,3218 | 88,5066 | %-0,03 |
| 17.09.2024 | 88,3715 | 88,5964 | 88,1235 | 88,5316 | %0,24 |
| 16.09.2024 | 88,3389 | 88,4588 | 87,7920 | 88,3180 | %0,25 |
| 13.09.2024 | 88,0818 | 88,3090 | 87,7814 | 88,1017 | %0,04 |
| 12.09.2024 | 88,2855 | 88,3525 | 87,9609 | 88,0662 | %-0,26 |
| 11.09.2024 | 88,4181 | 88,4419 | 88,1771 | 88,2940 | %-0,14 |
| 10.09.2024 | 88,4873 | 88,5828 | 88,2861 | 88,4176 | %-0,07 |
| 09.09.2024 | 88,4653 | 88,5139 | 88,0502 | 88,4839 | %0,22 |
| 06.09.2024 | 88,1918 | 88,3964 | 87,9499 | 88,2857 | %0,08 |
| 05.09.2024 | 88,3829 | 88,4564 | 88,0220 | 88,2124 | %-0,19 |
| 04.09.2024 | 88,3301 | 88,5133 | 88,1973 | 88,3770 | %0,05 |
| 03.09.2024 | 88,0225 | 88,3835 | 87,9510 | 88,3303 | %0,35 |
| 02.09.2024 | 88,7118 | 88,7118 | 88,0244 | 88,0259 | %-0,56 |