Amerikan Doları 50,1367 %0,17Euro 56,0252 %-0,23Gram Altın 6.537,00 %-1,53Ons Altın 4.065,37 %-0,77Brent Petrol 98,7548 %0,20EUR/USD 1,1174 %-0,40Bitcoin 76.148,00 %-0,12Ethereum 2.243,50 %-0,32

Mart 2024 Umman Riyali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.202483,714284,441083,638884,2581%0,67
29.03.202483,996784,328483,609683,6955%-0,36
28.03.202483,809884,035683,809883,9967%0,23
27.03.202483,604783,837983,512583,8056%0,25
26.03.202483,600183,659783,448383,5942%0,02
25.03.202483,442983,813782,986283,5739%0,36
23.03.202483,184383,422483,149283,2767%0,11
22.03.202483,032483,626682,685783,1841%0,18
21.03.202484,087184,262582,427683,0324%-1,26
20.03.202484,021584,614783,560784,0879%0,08
19.03.202483,913584,394983,883684,0209%0,13
18.03.202483,741084,549683,729983,9122%0,53
16.03.202483,450084,080483,261583,4677%-0,03
15.03.202483,463484,129483,227383,4929%0,03
14.03.202483,356683,660983,111183,4666%0,13
13.03.202483,294084,422683,224383,3562%0,07
12.03.202483,151783,584983,012883,2940%0,17
11.03.202483,122983,205482,942183,1526%0,54
09.03.202482,960283,011782,708182,7081%-0,30
08.03.202482,673283,023882,575782,9582%0,34
07.03.202482,521982,869482,470882,6733%0,18
06.03.202482,071382,797982,060182,5212%0,55
05.03.202482,016282,606381,974382,0713%0,07
04.03.202481,571982,351981,460682,0155%0,70
02.03.202481,487581,541681,442881,4428%-0,06
01.03.202481,139081,705681,088981,4889%0,43