Amerikan Doları 50,1561 %0,21Euro 56,0428 %-0,20Gram Altın 6.538,00 %-1,52Ons Altın 4.064,38 %-0,80Brent Petrol 98,1211 %-0,44EUR/USD 1,1174 %-0,41Bitcoin 76.082,22 %-0,20Ethereum 2.237,46 %-0,59

Ocak 2024 Umman Riyali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202478,843478,853578,549478,8405%-0,00
30.01.202478,827479,124478,713978,8433%0,02
29.01.202478,600079,018478,452778,8278%0,12
26.01.202478,595579,600878,473378,7347%0,18
25.01.202478,623378,670878,482178,5916%-0,04
24.01.202478,622878,850877,897278,6244%0,01
23.01.202478,598178,708678,524078,6205%0,02
22.01.202478,708778,708778,466778,6020%0,20
19.01.202478,288178,451078,187778,4422%0,20
18.01.202478,277978,453478,128478,2881%0,01
17.01.202478,196678,403177,713978,2779%0,10
16.01.202478,146478,782177,742278,1972%0,07
15.01.202478,134778,218777,713578,1458%-0,05
12.01.202477,810778,968577,520478,1861%0,48
11.01.202477,829177,829177,541577,8108%-0,02
10.01.202477,731277,867377,595377,8299%0,13
09.01.202477,689177,779877,429877,7322%0,06
08.01.202477,730377,730377,640077,6889%0,21
05.01.202477,300577,844777,137077,5240%0,29
04.01.202477,331577,540377,182977,3005%-0,04
03.01.202477,244477,662577,238477,3312%0,11
02.01.202476,699377,305876,390377,2444%0,96
01.01.202476,495576,506776,495576,5067%-0,32