Ağustos 2023 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 69,3789 | 69,9596 | 69,1289 | 69,3370 | %-0,05 |
| 30.08.2023 | 68,9860 | 69,5248 | 68,7230 | 69,3701 | %0,50 |
| 29.08.2023 | 68,8490 | 69,1832 | 67,0133 | 69,0265 | %0,27 |
| 28.08.2023 | 68,4528 | 69,0259 | 68,4309 | 68,8438 | %-0,21 |
| 25.08.2023 | 66,9761 | 69,1324 | 66,9559 | 68,9893 | %3,07 |
| 24.08.2023 | 70,6287 | 70,8386 | 65,6857 | 66,9366 | %-5,22 |
| 23.08.2023 | 70,6408 | 70,8948 | 70,5168 | 70,6261 | %0,05 |
| 22.08.2023 | 70,5371 | 70,9386 | 70,5180 | 70,5943 | %0,10 |
| 21.08.2023 | 70,5910 | 70,6675 | 70,5262 | 70,5262 | %0,17 |
| 18.08.2023 | 70,3957 | 70,8188 | 70,3347 | 70,4097 | %0,04 |
| 17.08.2023 | 70,2743 | 70,7551 | 70,2743 | 70,3804 | %0,14 |
| 16.08.2023 | 70,2916 | 70,7222 | 70,2374 | 70,2813 | %-0,02 |
| 15.08.2023 | 70,2344 | 70,2947 | 70,2252 | 70,2947 | %0,08 |
| 14.08.2023 | 70,0104 | 70,5001 | 70,0031 | 70,2367 | %-0,02 |
| 11.08.2023 | 70,1917 | 71,3014 | 69,7559 | 70,2472 | %0,09 |
| 10.08.2023 | 70,1518 | 70,2996 | 68,6129 | 70,1839 | %0,06 |
| 09.08.2023 | 70,0972 | 70,4853 | 69,9528 | 70,1428 | %0,09 |
| 08.08.2023 | 70,1123 | 70,7927 | 70,0407 | 70,0800 | %-0,03 |
| 07.08.2023 | 70,6158 | 70,9808 | 70,0982 | 70,0982 | %0,28 |
| 04.08.2023 | 70,0709 | 71,1838 | 69,9007 | 69,9007 | %-0,22 |
| 03.08.2023 | 70,0300 | 71,3877 | 69,9441 | 70,0540 | %0,03 |
| 02.08.2023 | 70,0441 | 71,2268 | 69,8887 | 70,0313 | %-0,02 |
| 01.08.2023 | 69,9462 | 71,1281 | 69,9410 | 70,0441 | %0,15 |