Amerikan Doları 50,1538 %0,20Euro 56,0479 %-0,19Gram Altın 6.538,00 %-1,52Ons Altın 4.064,88 %-0,78Brent Petrol 98,5008 %-0,06EUR/USD 1,1175 %-0,40Bitcoin 76.012,01 %-0,30Ethereum 2.236,23 %-0,65

Ekim 2022 Umman Riyali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202248,291748,569448,108248,2972%0,00
28.10.202248,309448,570648,106548,2957%-0,03
27.10.202248,311248,574847,904848,3125%0,05
26.10.202248,299048,527848,075448,2886%0,04
25.10.202248,329848,543148,014948,2681%-0,13
24.10.202248,300748,546948,041648,3298%0,08
21.10.202248,305248,534648,022048,2903%0,01
20.10.202248,287048,511948,033348,2862%-0,01
19.10.202248,279648,504047,942848,2911%0,05
18.10.202248,261248,495548,018548,2670%0,10
17.10.202248,248748,479948,059648,2192%0,01
14.10.202248,191648,477947,950048,2127%0,20
13.10.202248,226948,475947,995448,1173%-0,19
12.10.202248,288948,497548,008248,2090%-0,16
11.10.202248,251748,564348,058348,2867%0,08
10.10.202248,258748,515047,992348,2459%0,01
07.10.202248,241348,526748,014448,2431%0,00
06.10.202248,225348,499448,031948,2425%0,07
05.10.202248,247748,530848,019848,2090%-0,04
04.10.202248,170848,457947,742548,2280%0,13
03.10.202248,024148,411047,871348,1644%0,16