Şubat 2022 Umman Riyali fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2022	35,9043	36,7623	35,5044	35,9854	%0,18
25.02.2022	36,4560	36,7740	35,6924	35,9212	%-1,33
24.02.2022	35,9021	38,2510	35,8059	36,4037	%1,41
23.02.2022	35,8172	36,0497	35,5102	35,8960	%0,19
22.02.2022	35,5817	36,1886	35,4020	35,8283	%0,74
21.02.2022	35,5182	35,6199	35,2381	35,5644	%0,28
18.02.2022	35,2616	35,5613	35,0826	35,4666	%0,51
17.02.2022	35,3232	35,5105	35,1968	35,2864	%-0,17
16.02.2022	35,3472	35,5495	35,1960	35,3480	%0,02
15.02.2022	35,3253	35,6817	35,1501	35,3400	%0,07
14.02.2022	35,1232	35,5300	34,8410	35,3155	%0,50
11.02.2022	35,0627	35,3612	34,8134	35,1410	%0,37
10.02.2022	35,1684	35,5383	34,9315	35,0126	%-0,42
09.02.2022	35,2340	35,5574	35,0044	35,1587	%-0,24
08.02.2022	35,3209	35,6919	35,0052	35,2419	%-0,12
07.02.2022	35,2444	35,5690	34,9330	35,2826	%0,09
04.02.2022	35,2249	35,3412	35,0742	35,2500	%0,05
03.02.2022	34,9647	35,6941	34,7520	35,2341	%0,82
02.02.2022	34,7481	35,5433	34,4119	34,9479	%0,57
01.02.2022	34,6015	35,3122	34,2899	34,7515	%0,47