Aralık 2021 Umman Riyali fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2021	34,1599	35,5695	33,5308	34,6142	%1,31
30.12.2021	32,8196	35,1207	32,1964	34,1668	%4,02
29.12.2021	30,6642	33,1774	30,6073	32,8478	%7,10
28.12.2021	30,3430	31,2311	29,9169	30,6691	%1,02
27.12.2021	27,9250	30,8080	27,7384	30,3608	%9,69
24.12.2021	29,5873	31,9846	26,9272	27,6780	%-6,63
23.12.2021	31,1544	32,1086	26,4147	29,6432	%-4,83
22.12.2021	32,2933	33,3316	31,1183	31,1468	%-3,62
21.12.2021	34,7580	36,8400	30,1523	32,3181	%-7,94
20.12.2021	42,8160	47,6890	35,1044	35,1044	%-17,72
17.12.2021	40,7027	44,5619	40,5971	42,6635	%4,76
16.12.2021	38,4369	40,9690	38,4369	40,7252	%5,95
15.12.2021	37,3758	38,6260	37,3441	38,4380	%2,80
14.12.2021	35,8779	37,5448	35,8546	37,3914	%4,28
13.12.2021	36,0301	38,0634	35,4876	35,8571	%-0,59
10.12.2021	35,8037	36,2818	35,6485	36,0705	%0,69
09.12.2021	35,5229	35,9854	35,3974	35,8217	%0,80
08.12.2021	35,0458	35,9448	35,0251	35,5366	%1,33
07.12.2021	35,8437	35,9732	34,8961	35,0700	%-2,14
06.12.2021	35,5696	36,1773	35,4317	35,8373	%0,63
03.12.2021	35,5413	36,2841	34,6139	35,6122	%0,69
02.12.2021	34,4557	35,9665	34,4066	35,3697	%2,59
01.12.2021	35,0280	36,0864	32,2438	34,4775	%-1,56