Amerikan Doları 50,1584 %0,21Euro 56,0679 %-0,16Gram Altın 6.548,00 %-1,37Ons Altın 4.070,50 %-0,65Brent Petrol 98,4860 %-0,07EUR/USD 1,1178 %-0,37Bitcoin 76.102,01 %-0,18Ethereum 2.240,55 %-0,45

Haziran 2021 Umman Riyali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202122,696122,718222,459022,6117%-0,30
29.06.202122,551722,739022,477222,6792%0,54
28.06.202122,770522,780522,557522,5579%-0,75
25.06.202122,586122,864122,453322,7290%0,57
24.06.202122,448122,645722,429822,6009%0,78
23.06.202122,474722,549422,328322,4251%-0,14
22.06.202122,777822,851522,448622,4565%-1,36
21.06.202122,694222,863022,653422,7654%0,37
18.06.202122,648322,747022,442022,6807%0,25
17.06.202122,355622,685722,340722,6248%1,25
16.06.202122,226022,424522,072822,3466%0,64
15.06.202121,996822,326021,938922,2050%1,05
14.06.202121,785922,034521,564421,9741%0,86
11.06.202121,886521,939821,474421,7862%-0,42
10.06.202122,306922,337421,869721,8785%-1,83
09.06.202122,350622,398422,259422,2864%-0,22
08.06.202122,370922,428722,275022,3363%0,27
07.06.202122,517722,572722,276122,2761%-0,95
04.06.202122,604922,743522,406522,4897%-0,38
03.06.202122,320022,664722,307322,5757%1,24
02.06.202122,175222,811522,174822,2983%0,62
01.06.202122,050722,201722,012422,1619%0,59