Amerikan Doları 50,1395 %0,17Euro 56,0298 %-0,23Gram Altın 6.542,00 %-1,46Ons Altın 4.068,35 %-0,70Brent Petrol 97,6341 %-0,94EUR/USD 1,1175 %-0,40Bitcoin 76.218,00 %-0,03Ethereum 2.244,92 %-0,26

Mart 2021 Umman Riyali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202121,658021,823021,369421,4161%-1,05
30.03.202121,319121,984721,303721,6429%1,72
29.03.202121,087921,353320,818621,2764%0,62
26.03.202120,646121,190720,560721,1452%2,50
25.03.202120,608720,808720,502620,6292%0,28
24.03.202120,621220,916620,345920,5707%-0,26
23.03.202120,266520,705519,975720,6234%1,83
22.03.202118,748621,236118,748620,2528%8,01
19.03.202119,025219,133618,684318,7513%-1,38
18.03.202119,489419,649518,952919,0141%-2,43
17.03.202119,466819,839219,451119,4880%0,15
16.03.202119,578419,615019,413519,4594%-0,55
15.03.202119,645719,788319,494119,5662%-0,42
12.03.202119,430019,793619,407419,6480%1,31
11.03.202119,483619,629519,298219,3949%-0,49
10.03.202119,785219,917219,483019,4895%-1,50
09.03.202120,148120,216819,729919,7863%-1,98
08.03.202119,580520,216019,530620,1865%3,06
05.03.202119,502319,696719,402319,5872%0,54
04.03.202119,382619,690419,248519,4827%0,57
03.03.202119,096919,475918,961019,3726%1,49
02.03.202118,931219,273818,918319,0876%0,97
01.03.202119,290419,290618,772718,9045%-2,02