Amerikan Doları 50,1371 %0,17Euro 55,9717 %-0,33Gram Altın 6.531,00 %-1,62Ons Altın 4.061,41 %-0,87Brent Petrol 98,4512 %-0,11EUR/USD 1,1163 %-0,50Bitcoin 75.978,00 %-0,34Ethereum 2.242,80 %-0,35

Aralık 2020 Umman Riyali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202019,173519,469119,101319,3195%0,80
30.12.202019,186519,212218,993519,1666%-0,11
29.12.202019,342619,422819,083619,1882%-0,81
28.12.202019,667319,669719,254719,3444%-1,33
25.12.202019,689619,737419,567419,6046%-0,38
24.12.202019,844419,929919,625519,6797%-0,80
23.12.202019,905219,917819,802319,8392%-0,33
22.12.202019,872719,937419,799519,9043%0,16
21.12.202019,821620,090619,821619,8730%0,28
18.12.202020,003420,150719,779819,8183%-0,88
17.12.202020,259020,277619,994519,9945%-1,32
16.12.202020,374820,380320,175220,2628%-0,45
15.12.202020,399520,443420,315620,3541%-0,18
14.12.202020,416620,614120,346920,3905%-0,16
11.12.202020,479020,862220,306420,4222%-0,38
10.12.202020,328820,578820,328520,5007%0,96
09.12.202020,300820,388620,257120,3050%0,07
08.12.202020,262220,389520,251020,2904%0,11
07.12.202020,269120,453620,269020,2690%0,04
04.12.202020,193820,382320,132920,2606%0,41
03.12.202020,397720,577620,155420,1785%-1,05
02.12.202020,335920,469320,212920,3933%0,32
01.12.202020,345720,567320,275820,3289%-0,10