Amerikan Doları 50,1376 %0,17Euro 56,0422 %-0,20Gram Altın 6.540,00 %-1,49Ons Altın 4.067,19 %-0,73Brent Petrol 98,5216 %-0,03EUR/USD 1,1178 %-0,37Bitcoin 76.146,73 %-0,12Ethereum 2.244,42 %-0,28

Ocak 2020 Umman Riyali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202015,520415,549115,519115,5453%0,26
30.01.202015,471315,548615,471315,5050%0,20
29.01.202015,427415,510315,427415,4733%0,31
28.01.202015,437315,458215,416815,4258%-0,13
27.01.202015,426115,469615,426115,4460%0,13
24.01.202015,413415,446315,397315,4252%0,13
23.01.202015,381115,445215,344015,4055%0,15
22.01.202015,423215,438715,381715,3817%-0,28
21.01.202015,354515,425815,354515,4256%0,42
20.01.202015,276715,374415,276715,3611%0,35
17.01.202015,215415,351815,199615,3073%0,60
16.01.202015,261515,302715,173215,2161%-0,34
15.01.202015,275415,323215,260915,2683%-0,07
14.01.202015,239315,328915,238015,2789%0,31
13.01.202015,268815,269115,212015,2317%-0,28
10.01.202015,257115,312415,230215,2741%0,13
09.01.202015,348015,391915,230615,2538%-0,66
08.01.202015,513215,551415,337515,3557%-1,04
07.01.202015,502915,523115,467115,5175%0,11
06.01.202015,512415,521915,500015,5000%-0,13
03.01.202015,472915,525515,472915,5195%0,29
02.01.202015,445715,477215,445715,4752%0,14
01.01.202015,451415,453215,449915,4532%-0,04