Amerikan Doları 50,1601 %0,22Euro 56,0523 %-0,19Gram Altın 6.539,50 %-1,50Ons Altın 4.065,21 %-0,78Brent Petrol 98,2621 %-0,30EUR/USD 1,1175 %-0,40Bitcoin 76.080,00 %-0,21Ethereum 2.236,59 %-0,63

Ekim 2019 Umman Riyali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201914,809614,874314,809614,8240%0,10
30.10.201914,903914,989514,809714,8097%-0,56
29.10.201914,885814,967014,862214,8936%0,10
28.10.201914,999215,000314,856714,8790%-0,85
25.10.201914,973115,041014,956415,0062%0,21
24.10.201914,896115,010314,893414,9743%0,52
23.10.201915,086515,115414,885314,8968%-1,22
22.10.201915,215415,227715,046215,0810%-0,89
21.10.201915,043815,235815,028015,2157%1,10
18.10.201915,141715,148314,947315,0507%-0,65
17.10.201915,290815,404115,122815,1494%-0,97
16.10.201915,366615,408815,265715,2978%-0,35
15.10.201915,394515,414015,228915,3519%-0,32
14.10.201915,285415,427415,285415,4017%0,73
11.10.201915,159915,320315,109215,2904%0,88
10.10.201915,248015,324215,123315,1571%-0,61
09.10.201915,147315,262915,118315,2504%0,73
08.10.201915,153515,183415,025415,1392%-0,16
07.10.201914,840815,180714,819215,1637%2,45
04.10.201914,792714,838814,760114,8016%0,15
03.10.201914,807214,842414,729514,7789%-0,14
02.10.201914,864314,955414,800014,8000%-0,48
01.10.201914,673014,885914,667914,8715%1,31