Eylül 2019 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 14,7286 | 14,7496 | 14,6502 | 14,6786 | %-0,39 |
| 27.09.2019 | 14,7179 | 14,7742 | 14,6814 | 14,7356 | %0,14 |
| 26.09.2019 | 14,7269 | 14,7961 | 14,6756 | 14,7145 | %-0,12 |
| 25.09.2019 | 14,7991 | 14,8377 | 14,7315 | 14,7315 | %-0,50 |
| 24.09.2019 | 14,8507 | 14,8612 | 14,7393 | 14,8048 | %-0,33 |
| 23.09.2019 | 14,9169 | 14,9228 | 14,8472 | 14,8532 | %-0,49 |
| 20.09.2019 | 14,8530 | 14,9372 | 14,7692 | 14,9259 | %0,49 |
| 19.09.2019 | 14,7453 | 14,8616 | 14,7406 | 14,8529 | %0,75 |
| 18.09.2019 | 14,8084 | 14,8272 | 14,7035 | 14,7417 | %-0,42 |
| 17.09.2019 | 14,8799 | 14,9115 | 14,7923 | 14,8046 | %-0,50 |
| 16.09.2019 | 14,7683 | 14,9161 | 14,7683 | 14,8785 | %0,69 |
| 13.09.2019 | 14,6999 | 14,7916 | 14,6919 | 14,7761 | %0,64 |
| 12.09.2019 | 14,9338 | 14,9890 | 14,6825 | 14,6825 | %-1,68 |
| 11.09.2019 | 14,9825 | 15,0455 | 14,9330 | 14,9333 | %-0,32 |
| 10.09.2019 | 14,9349 | 15,0332 | 14,9295 | 14,9814 | %0,28 |
| 09.09.2019 | 14,8433 | 14,9745 | 14,8186 | 14,9393 | %0,58 |
| 06.09.2019 | 14,7834 | 14,8784 | 14,7679 | 14,8525 | %0,53 |
| 05.09.2019 | 14,7216 | 14,8083 | 14,6775 | 14,7748 | %0,33 |
| 04.09.2019 | 14,8816 | 14,8924 | 14,6814 | 14,7264 | %-1,09 |
| 03.09.2019 | 15,0842 | 15,1257 | 14,8752 | 14,8884 | %-1,31 |
| 02.09.2019 | 15,1470 | 15,1743 | 15,0650 | 15,0862 | %-0,43 |