Kasım 2018 Umman Riyali fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2018	13,4091	13,6477	13,3481	13,5397	%0,96
29.11.2018	13,5802	13,6005	13,3304	13,4106	%-1,13
28.11.2018	13,7186	13,7218	13,5493	13,5634	%-0,94
27.11.2018	13,6291	13,7634	13,5603	13,6925	%0,48
26.11.2018	13,7379	13,7614	13,5386	13,6268	%-0,78
23.11.2018	13,7396	13,7977	13,6486	13,7338	%-0,16
22.11.2018	13,7905	13,8933	13,6961	13,7558	%-0,23
21.11.2018	13,9657	14,0281	13,7216	13,7870	%-1,29
20.11.2018	13,7649	14,1265	13,7649	13,9678	%1,32
19.11.2018	13,8802	13,9569	13,7640	13,7857	%-0,46
16.11.2018	13,8842	14,0060	13,7748	13,8488	%-0,30
15.11.2018	14,1844	14,2117	13,7832	13,8912	%-2,09
14.11.2018	14,2482	14,2891	14,1518	14,1881	%-0,28
13.11.2018	14,1864	14,3559	14,1325	14,2275	%0,16
12.11.2018	14,2095	14,3475	14,0933	14,2042	%0,15
09.11.2018	14,1485	14,3876	14,1000	14,1834	%0,04
08.11.2018	13,9140	14,2239	13,9065	14,1774	%1,81
07.11.2018	13,9275	14,0725	13,8225	13,9252	%0,10
06.11.2018	13,7997	14,0730	13,7506	13,9117	%0,80
05.11.2018	14,1102	14,2221	13,7708	13,8010	%-2,14
02.11.2018	14,3004	14,3507	14,0208	14,1029	%-1,49
01.11.2018	14,5071	14,6780	14,2891	14,3164	%-1,28