Haziran 2018 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 11,9039 | 11,9769 | 11,8039 | 11,9148 | %0,04 |
| 28.06.2018 | 12,0117 | 12,0870 | 11,8787 | 11,9099 | %-0,80 |
| 27.06.2018 | 11,9917 | 12,1013 | 11,9239 | 12,0065 | %0,15 |
| 26.06.2018 | 12,1538 | 12,2517 | 11,9597 | 11,9883 | %-1,40 |
| 25.06.2018 | 12,1008 | 12,2693 | 11,7792 | 12,1584 | %0,08 |
| 22.06.2018 | 12,2558 | 12,3278 | 12,1000 | 12,1488 | %-0,96 |
| 21.06.2018 | 12,2888 | 12,3896 | 12,2502 | 12,2662 | %-0,22 |
| 20.06.2018 | 12,2906 | 12,3886 | 12,2681 | 12,2927 | %-0,16 |
| 19.06.2018 | 12,2221 | 12,4060 | 12,1714 | 12,3122 | %0,77 |
| 18.06.2018 | 12,2784 | 12,3268 | 12,1377 | 12,2187 | %-0,55 |
| 15.06.2018 | 12,2771 | 12,3642 | 12,2268 | 12,2860 | %0,09 |
| 14.06.2018 | 12,0309 | 12,2932 | 11,9247 | 12,2751 | %1,74 |
| 13.06.2018 | 11,9358 | 12,2065 | 11,8995 | 12,0657 | %1,04 |
| 12.06.2018 | 11,7478 | 11,9475 | 11,7379 | 11,9418 | %1,63 |
| 11.06.2018 | 11,6296 | 11,7974 | 11,5870 | 11,7506 | %1,12 |
| 08.06.2018 | 11,6364 | 11,7932 | 11,5821 | 11,6208 | %-0,23 |
| 07.06.2018 | 11,8278 | 11,9148 | 11,5610 | 11,6478 | %-1,56 |
| 06.06.2018 | 11,9429 | 12,0234 | 11,7813 | 11,8322 | %-0,94 |
| 05.06.2018 | 11,9322 | 12,0356 | 11,9067 | 11,9442 | %0,14 |
| 04.06.2018 | 12,0766 | 12,1472 | 11,8792 | 11,9275 | %-1,26 |
| 01.06.2018 | 11,7445 | 12,0909 | 11,7247 | 12,0800 | %2,79 |