Ağustos 2017 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 8,9515 | 9,0075 | 8,9385 | 8,9657 | %0,03 |
| 30.08.2017 | 8,9457 | 8,9925 | 8,9247 | 8,9631 | %0,12 |
| 29.08.2017 | 8,9336 | 8,9728 | 8,9117 | 8,9519 | %0,12 |
| 28.08.2017 | 8,9255 | 8,9668 | 8,9218 | 8,9411 | %0,13 |
| 25.08.2017 | 9,0439 | 9,0639 | 8,9195 | 8,9299 | %-1,29 |
| 24.08.2017 | 9,0135 | 9,0465 | 9,0135 | 9,0465 | %0,12 |
| 23.08.2017 | 9,0623 | 9,0903 | 9,0255 | 9,0356 | %-0,40 |
| 22.08.2017 | 9,0769 | 9,1018 | 9,0644 | 9,0717 | %-0,13 |
| 21.08.2017 | 9,1168 | 9,1487 | 9,0647 | 9,0831 | %-0,56 |
| 18.08.2017 | 9,1514 | 9,1711 | 9,1070 | 9,1342 | %-0,22 |
| 17.08.2017 | 9,1298 | 9,1662 | 9,1200 | 9,1545 | %0,25 |
| 16.08.2017 | 9,1844 | 9,1968 | 9,1314 | 9,1314 | %-0,53 |
| 15.08.2017 | 9,1535 | 9,2155 | 9,1411 | 9,1800 | %0,27 |
| 14.08.2017 | 9,1914 | 9,1916 | 9,1432 | 9,1553 | %-0,34 |
| 11.08.2017 | 9,1921 | 9,2385 | 9,1678 | 9,1868 | %-0,14 |
| 10.08.2017 | 9,1711 | 9,1995 | 9,1538 | 9,1995 | %0,14 |
| 09.08.2017 | 9,1647 | 9,2086 | 9,1579 | 9,1862 | %0,08 |
| 08.08.2017 | 9,1657 | 9,1802 | 9,1607 | 9,1787 | %0,37 |
| 07.08.2017 | 9,1307 | 9,1566 | 9,1215 | 9,1451 | %-0,17 |
| 04.08.2017 | 9,1903 | 9,2025 | 9,1483 | 9,1610 | %-0,20 |
| 03.08.2017 | 9,1528 | 9,1843 | 9,1423 | 9,1795 | %0,26 |
| 02.08.2017 | 9,1402 | 9,1788 | 9,1375 | 9,1559 | %-0,03 |
| 01.08.2017 | 9,1281 | 9,1603 | 9,1093 | 9,1589 | %0,22 |