Haziran 2017 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 9,1476 | 9,1649 | 9,0984 | 9,1412 | %-0,15 |
| 29.06.2017 | 9,1099 | 9,1768 | 9,0810 | 9,1550 | %0,39 |
| 28.06.2017 | 9,1468 | 9,1779 | 9,1104 | 9,1194 | %-0,36 |
| 27.06.2017 | 9,0843 | 9,1521 | 9,0634 | 9,1521 | %0,68 |
| 26.06.2017 | 9,1117 | 9,1117 | 9,0618 | 9,0906 | %-0,25 |
| 23.06.2017 | 9,1127 | 9,1232 | 9,0797 | 9,1138 | %0,01 |
| 22.06.2017 | 9,1632 | 9,1692 | 9,0985 | 9,1133 | %-0,61 |
| 21.06.2017 | 9,1926 | 9,2139 | 9,1405 | 9,1690 | %-0,43 |
| 20.06.2017 | 9,1446 | 9,2196 | 9,1240 | 9,2089 | %0,67 |
| 19.06.2017 | 9,0832 | 9,1478 | 9,0457 | 9,1478 | %0,57 |
| 16.06.2017 | 9,1115 | 9,1639 | 9,0730 | 9,0956 | %-0,29 |
| 15.06.2017 | 9,0470 | 9,1455 | 9,0395 | 9,1223 | %0,72 |
| 14.06.2017 | 9,1303 | 9,1409 | 9,0192 | 9,0569 | %-0,91 |
| 13.06.2017 | 9,1227 | 9,1681 | 9,1054 | 9,1400 | %0,07 |
| 12.06.2017 | 9,1770 | 9,1871 | 9,1130 | 9,1335 | %-0,62 |
| 09.06.2017 | 9,1546 | 9,1988 | 9,1322 | 9,1902 | %0,42 |
| 08.06.2017 | 9,1974 | 9,2246 | 9,1353 | 9,1519 | %-0,73 |
| 07.06.2017 | 9,1185 | 9,2314 | 9,1041 | 9,2192 | %1,00 |
| 06.06.2017 | 9,1488 | 9,2023 | 9,1206 | 9,1278 | %-0,24 |
| 05.06.2017 | 9,0983 | 9,1649 | 9,0717 | 9,1501 | %0,34 |
| 02.06.2017 | 9,1477 | 9,1863 | 9,0977 | 9,1187 | %-0,42 |
| 01.06.2017 | 9,1655 | 9,2020 | 9,1478 | 9,1572 | %0,09 |