Amerikan Doları 50,0882 %0,07Euro 56,1936 %0,07Gram Altın 6.604,50 %-0,12Ons Altın 4.089,14 %-0,19Brent Petrol 99,2073 %0,66EUR/USD 1,1219 %-0,01Bitcoin 75.926,54 %-0,41Ethereum 2.233,86 %-0,75

Ekim 2016 Umman Riyali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20168,05638,09248,03148,0382%-0,39
28.10.20168,07948,11708,05978,0699%-0,22
27.10.20167,99388,08787,99388,0878%1,05
26.10.20167,96868,02027,96868,0034%0,33
25.10.20167,97748,02107,97017,9769%-0,16
24.10.20168,00188,01637,97017,9896%-0,20
21.10.20167,94248,02107,93378,0057%0,70
20.10.20167,94327,98527,92887,9504%-0,07
19.10.20168,03668,04287,94157,9563%-1,04
18.10.20168,04238,08128,02868,0397%-0,02
17.10.20168,01438,07738,01438,0416%0,18
14.10.20168,01908,04287,98188,0273%0,15
13.10.20168,01258,07998,00448,0151%0,04
12.10.20168,00918,03667,98348,0117%0,02
11.10.20167,97748,01667,97328,0104%0,40
10.10.20167,92167,98817,90827,9787%0,68
07.10.20167,89567,95127,88617,9247%0,37
06.10.20167,92627,94247,89537,8953%-0,39
05.10.20167,94757,95647,92497,9262%-0,20
04.10.20167,84237,95617,84237,9423%1,29
03.10.20167,79747,85687,79497,8410%0,65