Mart 2016 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 7,3647 | 7,3755 | 7,3115 | 7,3169 | %-0,67 |
| 30.03.2016 | 7,3696 | 7,3923 | 7,3401 | 7,3660 | %-0,04 |
| 29.03.2016 | 7,4501 | 7,4630 | 7,3687 | 7,3687 | %-1,08 |
| 28.03.2016 | 7,4595 | 7,4708 | 7,4486 | 7,4495 | %-0,29 |
| 25.03.2016 | 7,4605 | 7,4805 | 7,4506 | 7,4709 | %0,14 |
| 24.03.2016 | 7,4699 | 7,5013 | 7,4608 | 7,4608 | %-0,15 |
| 23.03.2016 | 7,4473 | 7,4783 | 7,4473 | 7,4721 | %0,35 |
| 22.03.2016 | 7,4358 | 7,4857 | 7,4272 | 7,4460 | %0,26 |
| 21.03.2016 | 7,4379 | 7,4786 | 7,4233 | 7,4266 | %-0,29 |
| 18.03.2016 | 7,3761 | 7,4483 | 7,3761 | 7,4483 | %0,91 |
| 17.03.2016 | 7,4491 | 7,4572 | 7,3810 | 7,3810 | %-0,93 |
| 16.03.2016 | 7,5275 | 7,6051 | 7,4480 | 7,4504 | %-1,04 |
| 15.03.2016 | 7,4561 | 7,5558 | 7,4538 | 7,5288 | %0,98 |
| 14.03.2016 | 7,4506 | 7,4935 | 7,4454 | 7,4556 | %0,09 |
| 11.03.2016 | 7,5104 | 7,5175 | 7,4476 | 7,4487 | %-0,82 |
| 10.03.2016 | 7,5125 | 7,5506 | 7,4688 | 7,5104 | %0,00 |
| 09.03.2016 | 7,5745 | 7,5757 | 7,5103 | 7,5103 | %-0,81 |
| 08.03.2016 | 7,5724 | 7,6060 | 7,5581 | 7,5718 | %-0,03 |
| 07.03.2016 | 7,5575 | 7,6092 | 7,5524 | 7,5740 | %0,24 |
| 04.03.2016 | 7,5655 | 7,5965 | 7,5467 | 7,5557 | %0,01 |
| 03.03.2016 | 7,6075 | 7,6167 | 7,5553 | 7,5553 | %-0,56 |
| 02.03.2016 | 7,6290 | 7,6534 | 7,5982 | 7,5982 | %-0,37 |
| 01.03.2016 | 7,7031 | 7,7056 | 7,6188 | 7,6262 | %-0,99 |