Ocak 2016 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 7,7127 | 7,7290 | 7,6729 | 7,6781 | %-0,45 |
| 28.01.2016 | 7,7958 | 7,7958 | 7,7093 | 7,7125 | %-1,07 |
| 27.01.2016 | 7,8138 | 7,8334 | 7,7613 | 7,7958 | %-0,25 |
| 26.01.2016 | 7,8465 | 7,8765 | 7,8075 | 7,8151 | %-0,44 |
| 25.01.2016 | 7,7948 | 7,8498 | 7,7948 | 7,8498 | %0,59 |
| 22.01.2016 | 7,8281 | 7,8482 | 7,8011 | 7,8041 | %-0,27 |
| 21.01.2016 | 7,9021 | 7,9245 | 7,8249 | 7,8249 | %-1,00 |
| 20.01.2016 | 7,8961 | 7,9496 | 7,8931 | 7,9039 | %0,07 |
| 19.01.2016 | 7,8810 | 7,9050 | 7,8458 | 7,8984 | %0,14 |
| 18.01.2016 | 7,9192 | 7,9286 | 7,8696 | 7,8870 | %-0,39 |
| 15.01.2016 | 7,8619 | 7,9266 | 7,8606 | 7,9179 | %0,90 |
| 14.01.2016 | 7,8692 | 7,8908 | 7,8471 | 7,8471 | %-0,17 |
| 13.01.2016 | 7,8921 | 7,8921 | 7,8174 | 7,8601 | %-0,18 |
| 12.01.2016 | 7,8901 | 7,9051 | 7,8583 | 7,8744 | %-0,20 |
| 11.01.2016 | 7,8460 | 7,8975 | 7,8237 | 7,8901 | %0,51 |
| 08.01.2016 | 7,7899 | 7,8498 | 7,7529 | 7,8498 | %0,79 |
| 07.01.2016 | 7,7940 | 7,8614 | 7,7613 | 7,7884 | %-0,10 |
| 06.01.2016 | 7,7530 | 7,8297 | 7,7530 | 7,7964 | %0,55 |
| 05.01.2016 | 7,6992 | 7,7628 | 7,6822 | 7,7538 | %0,66 |
| 04.01.2016 | 7,5805 | 7,7388 | 7,5779 | 7,7032 | %1,78 |
| 01.01.2016 | 7,5784 | 7,5847 | 7,5686 | 7,5686 | %-0,13 |