Nisan 2014 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 5,5083 | 5,5252 | 5,4830 | 5,4870 | %-0,41 |
| 29.04.2014 | 5,5213 | 5,5312 | 5,4960 | 5,5096 | %-0,21 |
| 28.04.2014 | 5,5556 | 5,5686 | 5,5210 | 5,5210 | %-0,39 |
| 25.04.2014 | 5,5470 | 5,5652 | 5,5321 | 5,5429 | %-0,07 |
| 24.04.2014 | 5,5844 | 5,5909 | 5,5259 | 5,5470 | %-0,69 |
| 23.04.2014 | 5,5634 | 5,5966 | 5,5539 | 5,5855 | %0,42 |
| 22.04.2014 | 5,5416 | 5,5719 | 5,5376 | 5,5623 | %0,35 |
| 21.04.2014 | 5,5317 | 5,5516 | 5,5317 | 5,5431 | %0,21 |
| 18.04.2014 | 5,5301 | 5,5530 | 5,5266 | 5,5314 | %0,15 |
| 17.04.2014 | 5,5512 | 5,5551 | 5,5126 | 5,5234 | %-0,44 |
| 16.04.2014 | 5,5730 | 5,5795 | 5,5386 | 5,5481 | %-0,32 |
| 15.04.2014 | 5,4977 | 5,5748 | 5,4949 | 5,5657 | %1,04 |
| 14.04.2014 | 5,5068 | 5,5558 | 5,4988 | 5,5086 | %0,37 |
| 11.04.2014 | 5,4784 | 5,5343 | 5,4644 | 5,4881 | %0,17 |
| 10.04.2014 | 5,4629 | 5,4914 | 5,4317 | 5,4787 | %0,26 |
| 09.04.2014 | 5,4470 | 5,5213 | 5,4460 | 5,4644 | %0,36 |
| 08.04.2014 | 5,4816 | 5,4919 | 5,4218 | 5,4447 | %-0,67 |
| 07.04.2014 | 5,4922 | 5,5226 | 5,4765 | 5,4813 | %-0,15 |
| 04.04.2014 | 5,5431 | 5,5834 | 5,4732 | 5,4896 | %-0,90 |
| 03.04.2014 | 5,5343 | 5,5719 | 5,5277 | 5,5395 | %0,24 |
| 02.04.2014 | 5,5569 | 5,5925 | 5,5118 | 5,5262 | %-0,48 |
| 01.04.2014 | 5,5577 | 5,6018 | 5,5456 | 5,5527 | %-0,14 |