Eylül 2013 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 5,3034 | 5,3187 | 5,2319 | 5,2431 | %-0,61 |
| 27.09.2013 | 5,2538 | 5,3096 | 5,2332 | 5,2751 | %0,40 |
| 26.09.2013 | 5,2413 | 5,2631 | 5,2177 | 5,2540 | %0,34 |
| 25.09.2013 | 5,1873 | 5,2374 | 5,1809 | 5,2364 | %0,86 |
| 24.09.2013 | 5,1566 | 5,2101 | 5,1515 | 5,1919 | %0,69 |
| 23.09.2013 | 5,1371 | 5,1831 | 5,1240 | 5,1566 | %0,27 |
| 20.09.2013 | 5,0956 | 5,1678 | 5,0915 | 5,1426 | %0,99 |
| 19.09.2013 | 5,0678 | 5,1758 | 5,0252 | 5,0922 | %0,53 |
| 18.09.2013 | 5,2005 | 5,2213 | 5,0486 | 5,0652 | %-2,58 |
| 17.09.2013 | 5,2106 | 5,2356 | 5,1903 | 5,1995 | %-0,13 |
| 16.09.2013 | 5,2668 | 5,2706 | 5,1646 | 5,2065 | %-1,16 |
| 13.09.2013 | 5,2766 | 5,3013 | 5,2534 | 5,2675 | %-0,13 |
| 12.09.2013 | 5,2270 | 5,2812 | 5,2202 | 5,2743 | %0,94 |
| 11.09.2013 | 5,2325 | 5,2701 | 5,2041 | 5,2252 | %-0,12 |
| 10.09.2013 | 5,2634 | 5,2956 | 5,2087 | 5,2314 | %-0,62 |
| 09.09.2013 | 5,3143 | 5,3379 | 5,2623 | 5,2639 | %-0,97 |
| 06.09.2013 | 5,3777 | 5,3987 | 5,3119 | 5,3156 | %-1,09 |
| 05.09.2013 | 5,3252 | 5,4213 | 5,3195 | 5,3743 | %0,91 |
| 04.09.2013 | 5,3494 | 5,3740 | 5,2820 | 5,3260 | %-0,38 |
| 03.09.2013 | 5,2558 | 5,3655 | 5,2378 | 5,3465 | %1,84 |
| 02.09.2013 | 5,2881 | 5,2904 | 5,2270 | 5,2501 | %-0,93 |