Mayıs 2012 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 4,8221 | 4,8485 | 4,7945 | 4,8332 | %0,25 |
| 30.05.2012 | 4,7600 | 4,8211 | 4,7593 | 4,8211 | %1,34 |
| 29.05.2012 | 4,7745 | 4,7745 | 4,7551 | 4,7575 | %-0,32 |
| 28.05.2012 | 4,7943 | 4,7943 | 4,7588 | 4,7727 | %-0,62 |
| 25.05.2012 | 4,7969 | 4,8047 | 4,7773 | 4,8023 | %0,03 |
| 24.05.2012 | 4,8108 | 4,8161 | 4,7851 | 4,8011 | %-0,11 |
| 23.05.2012 | 4,7672 | 4,8187 | 4,7672 | 4,8065 | %0,90 |
| 22.05.2012 | 4,7392 | 4,7634 | 4,7345 | 4,7634 | %0,58 |
| 21.05.2012 | 4,7709 | 4,7709 | 4,7359 | 4,7359 | %-0,72 |
| 18.05.2012 | 4,7566 | 4,7811 | 4,7464 | 4,7704 | %0,32 |
| 17.05.2012 | 4,7436 | 4,7554 | 4,7126 | 4,7554 | %0,27 |
| 16.05.2012 | 4,7462 | 4,7514 | 4,7230 | 4,7424 | %0,10 |
| 15.05.2012 | 4,7044 | 4,7377 | 4,6762 | 4,7377 | %0,77 |
| 14.05.2012 | 4,6397 | 4,7014 | 4,6390 | 4,7014 | %1,40 |
| 11.05.2012 | 4,6405 | 4,6599 | 4,6307 | 4,6364 | %-0,01 |
| 10.05.2012 | 4,6584 | 4,6584 | 4,6270 | 4,6367 | %-0,49 |
| 09.05.2012 | 4,6166 | 4,6712 | 4,6166 | 4,6596 | %0,96 |
| 08.05.2012 | 4,5740 | 4,6216 | 4,5722 | 4,6154 | %0,93 |
| 07.05.2012 | 4,5883 | 4,5920 | 4,5728 | 4,5728 | %0,12 |
| 04.05.2012 | 4,5787 | 4,5806 | 4,5566 | 4,5675 | %-0,22 |
| 03.05.2012 | 4,5730 | 4,5787 | 4,5540 | 4,5775 | %0,15 |
| 02.05.2012 | 4,5574 | 4,5801 | 4,5574 | 4,5705 | %0,29 |
| 01.05.2012 | 4,5636 | 4,5726 | 4,5573 | 4,5573 | %-0,09 |