Ağustos 2011 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 4,5013 | 4,5013 | 4,4538 | 4,4577 | %-0,94 |
| 30.08.2011 | 4,4930 | 4,5229 | 4,4930 | 4,5000 | %0,01 |
| 29.08.2011 | 4,5444 | 4,5636 | 4,4965 | 4,4995 | %-1,05 |
| 26.08.2011 | 4,5584 | 4,5721 | 4,5367 | 4,5470 | %-0,35 |
| 25.08.2011 | 4,6231 | 4,6244 | 4,5449 | 4,5629 | %-1,56 |
| 24.08.2011 | 4,6039 | 4,6387 | 4,6039 | 4,6353 | %0,80 |
| 23.08.2011 | 4,6390 | 4,6438 | 4,5984 | 4,5984 | %-0,87 |
| 22.08.2011 | 4,6387 | 4,6589 | 4,6242 | 4,6390 | %-0,09 |
| 19.08.2011 | 4,6348 | 4,6633 | 4,6260 | 4,6431 | %0,16 |
| 18.08.2011 | 4,5984 | 4,6662 | 4,5984 | 4,6356 | %0,82 |
| 17.08.2011 | 4,6140 | 4,6224 | 4,5732 | 4,5979 | %-0,32 |
| 16.08.2011 | 4,5855 | 4,6265 | 4,5808 | 4,6128 | %0,61 |
| 15.08.2011 | 4,6195 | 4,6239 | 4,5787 | 4,5847 | %-0,74 |
| 12.08.2011 | 4,6260 | 4,6607 | 4,6088 | 4,6190 | %-0,21 |
| 11.08.2011 | 4,6166 | 4,6750 | 4,5623 | 4,6288 | %0,32 |
| 10.08.2011 | 4,5496 | 4,6161 | 4,5134 | 4,6143 | %1,39 |
| 09.08.2011 | 4,7052 | 4,7052 | 4,5509 | 4,5509 | %-0,88 |
| 08.08.2011 | 4,5345 | 4,5914 | 4,5061 | 4,5914 | %1,29 |
| 05.08.2011 | 4,5208 | 4,5406 | 4,4819 | 4,5330 | %0,26 |
| 04.08.2011 | 4,4083 | 4,5231 | 4,3839 | 4,5213 | %2,70 |
| 03.08.2011 | 4,4444 | 4,4632 | 4,4023 | 4,4023 | %-0,88 |
| 02.08.2011 | 4,4008 | 4,4553 | 4,3927 | 4,4416 | %0,88 |
| 01.08.2011 | 4,3943 | 4,4054 | 4,3355 | 4,4026 | %0,37 |