Nisan 2011 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 3,9646 | 3,9675 | 3,9337 | 3,9509 | %-0,22 |
| 28.04.2011 | 3,9423 | 3,9683 | 3,9147 | 3,9595 | %0,48 |
| 27.04.2011 | 3,9545 | 3,9665 | 3,9405 | 3,9405 | %-0,52 |
| 26.04.2011 | 3,9597 | 3,9870 | 3,9558 | 3,9613 | %-0,05 |
| 25.04.2011 | 3,9473 | 3,9714 | 3,9142 | 3,9634 | %0,55 |
| 22.04.2011 | 3,9421 | 3,9496 | 3,9311 | 3,9416 | %-0,17 |
| 21.04.2011 | 3,9431 | 3,9483 | 3,8947 | 3,9483 | %0,03 |
| 20.04.2011 | 3,9753 | 3,9753 | 3,9332 | 3,9473 | %-0,65 |
| 19.04.2011 | 4,0044 | 4,0044 | 3,9662 | 3,9730 | %-0,72 |
| 18.04.2011 | 3,9218 | 4,0088 | 3,9218 | 4,0018 | %1,86 |
| 15.04.2011 | 3,9454 | 3,9613 | 3,9246 | 3,9288 | %-0,38 |
| 14.04.2011 | 3,9491 | 3,9727 | 3,9194 | 3,9439 | %-0,07 |
| 13.04.2011 | 3,9587 | 3,9592 | 3,9207 | 3,9468 | %-0,30 |
| 12.04.2011 | 3,9335 | 3,9587 | 3,9207 | 3,9587 | %0,60 |
| 11.04.2011 | 3,9179 | 3,9442 | 3,9025 | 3,9351 | %0,29 |
| 08.04.2011 | 3,9221 | 3,9294 | 3,8960 | 3,9236 | %0,03 |
| 07.04.2011 | 3,9325 | 3,9432 | 3,9105 | 3,9226 | %-0,19 |
| 06.04.2011 | 3,9704 | 3,9719 | 3,9246 | 3,9301 | %-1,00 |
| 05.04.2011 | 3,9764 | 3,9922 | 3,9685 | 3,9699 | %-0,21 |
| 04.04.2011 | 3,9597 | 3,9961 | 3,9545 | 3,9782 | %0,10 |
| 01.04.2011 | 4,0187 | 4,0309 | 3,9740 | 3,9740 | %-1,00 |