Mart 2011 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 4,0317 | 4,0358 | 3,9880 | 4,0140 | %-0,43 |
| 30.03.2011 | 4,0408 | 4,0481 | 4,0273 | 4,0314 | %-0,25 |
| 29.03.2011 | 4,0564 | 4,0672 | 4,0338 | 4,0416 | %-0,38 |
| 28.03.2011 | 4,0497 | 4,0571 | 4,0247 | 4,0571 | %0,42 |
| 25.03.2011 | 4,0315 | 4,0403 | 4,0117 | 4,0403 | %0,27 |
| 24.03.2011 | 4,0429 | 4,0506 | 4,0221 | 4,0294 | %-0,39 |
| 23.03.2011 | 4,0590 | 4,0740 | 4,0325 | 4,0449 | %-0,24 |
| 22.03.2011 | 4,0945 | 4,0945 | 4,0548 | 4,0548 | %-0,88 |
| 21.03.2011 | 4,0995 | 4,1009 | 4,0793 | 4,0906 | %-0,22 |
| 18.03.2011 | 4,1216 | 4,1368 | 4,0871 | 4,0997 | %-0,59 |
| 17.03.2011 | 4,1431 | 4,1481 | 4,1053 | 4,1242 | %-0,34 |
| 16.03.2011 | 4,1034 | 4,1465 | 4,0934 | 4,1382 | %0,97 |
| 15.03.2011 | 4,0738 | 4,1302 | 4,0715 | 4,0984 | %0,57 |
| 14.03.2011 | 4,1178 | 4,1192 | 4,0622 | 4,0751 | %-0,88 |
| 11.03.2011 | 4,1165 | 4,1284 | 4,0848 | 4,1111 | %-0,04 |
| 10.03.2011 | 4,1049 | 4,1196 | 4,0967 | 4,1130 | %0,20 |
| 09.03.2011 | 4,1286 | 4,1470 | 4,0983 | 4,1049 | %-0,55 |
| 08.03.2011 | 4,1517 | 4,1582 | 4,1151 | 4,1275 | %-0,56 |
| 07.03.2011 | 4,1582 | 4,1730 | 4,1428 | 4,1506 | %-0,09 |
| 04.03.2011 | 4,1452 | 4,1690 | 4,1292 | 4,1545 | %0,23 |
| 03.03.2011 | 4,2044 | 4,2044 | 4,1381 | 4,1451 | %-1,47 |
| 02.03.2011 | 4,1954 | 4,2096 | 4,1651 | 4,2070 | %0,26 |
| 01.03.2011 | 4,1532 | 4,1982 | 4,1404 | 4,1961 | %1,06 |