Haziran 2009 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 4,0026 | 4,0068 | 3,9644 | 4,0029 | %0,05 |
| 29.06.2009 | 3,9922 | 4,0288 | 3,9805 | 4,0008 | %0,44 |
| 26.06.2009 | 4,0218 | 4,0379 | 3,9805 | 3,9834 | %-0,99 |
| 25.06.2009 | 4,0416 | 4,0548 | 4,0169 | 4,0231 | %-0,46 |
| 24.06.2009 | 4,0702 | 4,0743 | 4,0143 | 4,0418 | %-0,62 |
| 23.06.2009 | 4,1081 | 4,1270 | 4,0538 | 4,0670 | %-0,89 |
| 22.06.2009 | 4,0740 | 4,1046 | 4,0405 | 4,1036 | %1,20 |
| 19.06.2009 | 4,0382 | 4,0549 | 4,0382 | 4,0549 | %0,20 |
| 18.06.2009 | 4,0549 | 4,0782 | 4,0302 | 4,0467 | %-0,09 |
| 17.06.2009 | 4,0338 | 4,0735 | 4,0091 | 4,0501 | %0,55 |
| 16.06.2009 | 4,0213 | 4,0322 | 3,9945 | 4,0278 | %0,08 |
| 15.06.2009 | 3,9896 | 4,0338 | 3,9719 | 4,0247 | %1,12 |
| 12.06.2009 | 3,9753 | 4,0068 | 3,9675 | 3,9800 | %-0,05 |
| 11.06.2009 | 4,0367 | 4,0367 | 3,9774 | 3,9818 | %-1,24 |
| 10.06.2009 | 4,0174 | 4,0405 | 3,9831 | 4,0319 | %0,34 |
| 09.06.2009 | 4,0397 | 4,0571 | 4,0086 | 4,0184 | %-0,62 |
| 08.06.2009 | 3,9982 | 4,0712 | 3,9909 | 4,0434 | %1,24 |
| 05.06.2009 | 3,9896 | 4,0158 | 3,9542 | 3,9940 | %0,10 |
| 04.06.2009 | 4,0229 | 4,0239 | 3,9875 | 3,9899 | %-0,83 |
| 03.06.2009 | 3,9486 | 4,0244 | 3,9410 | 4,0234 | %1,79 |
| 02.06.2009 | 3,9517 | 4,0010 | 3,9456 | 3,9525 | %-0,11 |
| 01.06.2009 | 3,9745 | 3,9883 | 3,9381 | 3,9566 | %-0,80 |