Mayıs 2009 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 4,0655 | 4,0737 | 3,9761 | 3,9886 | %-2,00 |
| 28.05.2009 | 4,0701 | 4,1008 | 4,0416 | 4,0701 | %0,04 |
| 27.05.2009 | 4,0442 | 4,0909 | 4,0356 | 4,0686 | %0,60 |
| 26.05.2009 | 3,9935 | 4,0841 | 3,9909 | 4,0442 | %1,25 |
| 25.05.2009 | 4,0101 | 4,0252 | 3,9922 | 3,9943 | %-0,56 |
| 22.05.2009 | 3,9896 | 4,0348 | 3,9584 | 4,0169 | %0,64 |
| 21.05.2009 | 3,9636 | 4,0093 | 3,9571 | 3,9914 | %0,75 |
| 20.05.2009 | 3,9818 | 4,0034 | 3,9493 | 3,9618 | %-0,47 |
| 19.05.2009 | 4,0112 | 4,0182 | 3,9680 | 3,9805 | %-0,49 |
| 18.05.2009 | 4,0848 | 4,0990 | 3,9997 | 4,0003 | %-1,96 |
| 15.05.2009 | 4,0666 | 4,0906 | 4,0440 | 4,0801 | %0,34 |
| 14.05.2009 | 4,1069 | 4,1166 | 4,0564 | 4,0663 | %-0,95 |
| 13.05.2009 | 4,0584 | 4,1053 | 4,0156 | 4,1053 | %1,25 |
| 12.05.2009 | 4,0649 | 4,0878 | 4,0377 | 4,0545 | %-0,38 |
| 11.05.2009 | 4,0068 | 4,0797 | 3,9943 | 4,0699 | %1,71 |
| 08.05.2009 | 4,0603 | 4,0652 | 4,0016 | 4,0016 | %-1,12 |
| 07.05.2009 | 4,0418 | 4,0610 | 3,9805 | 4,0470 | %0,01 |
| 06.05.2009 | 4,0668 | 4,0943 | 4,0390 | 4,0468 | %-0,57 |
| 05.05.2009 | 4,0535 | 4,0909 | 4,0325 | 4,0701 | %0,33 |
| 04.05.2009 | 4,1433 | 4,1433 | 4,0518 | 4,0566 | %-1,98 |
| 01.05.2009 | 4,1439 | 4,1514 | 4,1295 | 4,1386 | %-0,28 |