Ağustos 2007 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 3,4117 | 3,4117 | 3,3568 | 3,3774 | %-0,99 |
| 30.08.2007 | 3,4249 | 3,4335 | 3,4031 | 3,4112 | %0,05 |
| 29.08.2007 | 3,4818 | 3,4909 | 3,4094 | 3,4094 | %-2,03 |
| 28.08.2007 | 3,4306 | 3,4849 | 3,4243 | 3,4800 | %1,45 |
| 27.08.2007 | 3,4195 | 3,4423 | 3,3974 | 3,4301 | %0,35 |
| 24.08.2007 | 3,4506 | 3,4761 | 3,4161 | 3,4182 | %-0,87 |
| 23.08.2007 | 3,4541 | 3,4745 | 3,4087 | 3,4481 | %-0,08 |
| 22.08.2007 | 3,5273 | 3,5299 | 3,4506 | 3,4506 | %-2,45 |
| 21.08.2007 | 3,5532 | 3,5979 | 3,5191 | 3,5371 | %-0,38 |
| 20.08.2007 | 3,5013 | 3,5712 | 3,4684 | 3,5506 | %1,33 |
| 17.08.2007 | 3,6542 | 3,6987 | 3,4970 | 3,5039 | %-4,03 |
| 16.08.2007 | 3,5433 | 3,6909 | 3,5243 | 3,6511 | %3,18 |
| 15.08.2007 | 3,4492 | 3,5475 | 3,4347 | 3,5384 | %2,52 |
| 14.08.2007 | 3,3736 | 3,4515 | 3,3697 | 3,4515 | %3,26 |
| 13.08.2007 | 3,3614 | 3,3665 | 3,3229 | 3,3424 | %-0,58 |
| 10.08.2007 | 3,3931 | 3,4117 | 3,3398 | 3,3618 | %-0,74 |
| 09.08.2007 | 3,2588 | 3,3870 | 3,2437 | 3,3870 | %3,90 |
| 08.08.2007 | 3,3112 | 3,3112 | 3,2528 | 3,2598 | %-1,28 |
| 07.08.2007 | 3,3074 | 3,3270 | 3,2892 | 3,3022 | %-0,01 |
| 06.08.2007 | 3,3125 | 3,3792 | 3,3026 | 3,3026 | %-0,40 |
| 03.08.2007 | 3,3151 | 3,3255 | 3,2796 | 3,3159 | %-0,02 |
| 02.08.2007 | 3,3437 | 3,3553 | 3,3056 | 3,3164 | %-0,91 |
| 01.08.2007 | 3,3844 | 3,4468 | 3,3281 | 3,3468 | %0,33 |