Haziran 2007 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 3,4013 | 3,4151 | 3,3762 | 3,4091 | %-0,09 |
| 28.06.2007 | 3,4294 | 3,4527 | 3,4060 | 3,4122 | %-0,74 |
| 27.06.2007 | 3,4429 | 3,4662 | 3,4377 | 3,4377 | %0,20 |
| 26.06.2007 | 3,4488 | 3,4586 | 3,4250 | 3,4309 | %0,33 |
| 25.06.2007 | 3,4065 | 3,4407 | 3,4039 | 3,4195 | %0,30 |
| 22.06.2007 | 3,3935 | 3,4169 | 3,3857 | 3,4091 | %0,17 |
| 21.06.2007 | 3,3961 | 3,4221 | 3,3857 | 3,4034 | %0,56 |
| 20.06.2007 | 3,3831 | 3,3922 | 3,3649 | 3,3844 | %0,01 |
| 19.06.2007 | 3,3779 | 3,3948 | 3,3675 | 3,3842 | %0,17 |
| 18.06.2007 | 3,3927 | 3,3982 | 3,3670 | 3,3784 | %-0,60 |
| 15.06.2007 | 3,4351 | 3,4494 | 3,3866 | 3,3987 | %-1,13 |
| 14.06.2007 | 3,4649 | 3,4805 | 3,4312 | 3,4377 | %-0,79 |
| 13.06.2007 | 3,4909 | 3,5169 | 3,4645 | 3,4649 | %-0,22 |
| 12.06.2007 | 3,4714 | 3,4909 | 3,4532 | 3,4727 | %0,19 |
| 11.06.2007 | 3,4740 | 3,4883 | 3,4567 | 3,4662 | %-0,91 |
| 08.06.2007 | 3,4870 | 3,5519 | 3,4706 | 3,4979 | %0,75 |
| 07.06.2007 | 3,4294 | 3,4719 | 3,4112 | 3,4719 | %0,87 |
| 06.06.2007 | 3,4195 | 3,4506 | 3,4039 | 3,4421 | %0,69 |
| 05.06.2007 | 3,4143 | 3,4234 | 3,3974 | 3,4184 | %0,16 |
| 04.06.2007 | 3,4039 | 3,4169 | 3,3909 | 3,4130 | %0,21 |
| 01.06.2007 | 3,4156 | 3,4351 | 3,3961 | 3,4060 | %-0,47 |